RWE AG/OS/Call [29]/MS
WKN MG1WQU
ISIN DE000MG1WQU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:51:30.425 | 0,310 | 999.999 | 0,330 | 999.999 |
| 05.02.2025 | 10:26:24.154 | 0,300 | 999.999 | 0,320 | 999.999 |
| 05.02.2025 | 10:26:13.123 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 10:26:06.247 | 0,300 | 999.999 | 0,320 | 999.999 |
| 05.02.2025 | 09:36:23.871 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:35:56.203 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:35:46.006 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:35:23.793 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:35:13.604 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:33:06.171 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:32:56.030 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:30:35.419 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:24:09.780 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:23:44.148 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:23:33.700 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:15:27.848 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:15:17.556 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:10:35.337 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:09:33.139 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:09:23.055 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:08:57.780 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:08:47.192 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:08:37.141 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:08:26.767 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:06:43.994 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:06:00.732 | 0,280 | 999.999 | 0,300 | 999.999 |
| 05.02.2025 | 09:04:01.311 | 0,290 | 999.999 | 0,310 | 999.999 |
| 05.02.2025 | 09:00:54.026 | 0,290 | 150.000 | 0,310 | 150.000 |
| 05.02.2025 | 09:00:49.649 | 0,300 | 150.000 | 0,320 | 150.000 |
| 05.02.2025 | 09:00:10.944 | 0,290 | 150.000 | 0,310 | 150.000 |
| 05.02.2025 | 08:59:35.166 | - | - | - | - |
| 05.02.2025 | 08:52:05.507 | 0,290 | 150.000 | 0,310 | 150.000 |
| 05.02.2025 | 08:40:41.373 | 0,290 | 150.000 | 0,310 | 150.000 |
| 05.02.2025 | 08:39:51.337 | - | - | - | - |
| 05.02.2025 | 08:35:41.878 | 0,290 | 150.000 | 0,310 | 150.000 |
| 05.02.2025 | 08:35:01.369 | 0,300 | 150.000 | 0,320 | 150.000 |
| 05.02.2025 | 08:34:21.334 | - | - | - | - |
| 05.02.2025 | 08:30:01.595 | 0,300 | 150.000 | 0,320 | 150.000 |
| 05.02.2025 | 08:29:41.289 | - | - | - | - |
| 05.02.2025 | 08:17:39.273 | 0,300 | 150.000 | 0,320 | 150.000 |
| 05.02.2025 | 08:06:36.446 | 0,290 | 150.000 | 0,310 | 150.000 |
| 05.02.2025 | 08:04:14.688 | 0,300 | 150.000 | 0,320 | 150.000 |
| 05.02.2025 | 08:00:32.002 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 22:00:36.963 | - | - | - | - |
| 04.02.2025 | 22:00:04.098 | - | - | - | - |
| 04.02.2025 | 21:50:09.684 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 21:50:01.744 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 21:45:05.643 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 21:45:02.170 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 20:58:56.993 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 20:58:06.983 | - | - | - | - |
| 04.02.2025 | 20:50:26.970 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 20:48:47.033 | - | - | - | - |
| 04.02.2025 | 20:44:46.955 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 20:44:37.030 | - | - | - | - |
| 04.02.2025 | 20:10:25.228 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 20:00:06.033 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 19:32:46.798 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 19:32:16.804 | - | - | - | - |
| 04.02.2025 | 19:23:56.755 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 19:22:56.707 | - | - | - | - |
| 04.02.2025 | 19:18:46.700 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 19:18:26.620 | - | - | - | - |
| 04.02.2025 | 19:14:26.811 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 19:13:06.717 | - | - | - | - |
| 04.02.2025 | 19:09:00.368 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 19:03:06.624 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 19:02:16.655 | - | - | - | - |
| 04.02.2025 | 18:32:39.499 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 18:31:57.029 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 18:07:11.999 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 17:51:43.151 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 17:50:27.315 | - | - | - | - |
| 04.02.2025 | 17:36:36.311 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 17:30:31.679 | - | - | - | - |
| 04.02.2025 | 17:30:01.975 | 0,300 | 150.000 | 0,320 | 150.000 |
| 04.02.2025 | 17:09:54.784 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 17:08:54.080 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 17:07:30.188 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 16:10:16.780 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 16:09:15.884 | 0,280 | 999.999 | 0,300 | 999.999 |
| 04.02.2025 | 15:59:52.173 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 15:56:02.781 | 0,280 | 999.999 | 0,300 | 999.999 |
| 04.02.2025 | 15:55:02.519 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 15:51:41.798 | 0,280 | 999.999 | 0,300 | 999.999 |
| 04.02.2025 | 15:30:00.194 | 0,280 | 999.999 | 0,300 | 999.999 |
| 04.02.2025 | 14:34:59.534 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 14:32:31.204 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 14:23:48.340 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 14:08:29.822 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 14:07:29.692 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 14:06:20.821 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 14:05:20.276 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 14:04:16.730 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 14:03:16.284 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 14:02:51.133 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 13:22:22.358 | 0,300 | 999.999 | 0,320 | 999.999 |
| 04.02.2025 | 13:06:05.260 | 0,290 | 999.999 | 0,310 | 999.999 |
| 04.02.2025 | 13:00:02.888 | 0,290 | 150.000 | 0,310 | 150.000 |
| 04.02.2025 | 12:32:29.738 | 0,290 | 999.999 | 0,310 | 999.999 |
