EURO STOXX 50/KO/Put [endlos]/MS
WKN MG1UG8
ISIN DE000MG1UG87
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:37:30.609 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 15:36:30.232 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:35:29.652 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 15:34:28.325 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:33:28.268 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 15:32:27.675 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 15:31:27.633 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 15:30:03.428 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 15:29:34.236 | 4,340 | 250.000 | 4,350 | 250.000 |
| 30.01.2025 | 15:28:33.750 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:27:34.665 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:27:06.624 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:26:05.709 | 4,340 | 250.000 | 4,350 | 250.000 |
| 30.01.2025 | 15:25:05.606 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:24:04.559 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:23:03.874 | 4,340 | 250.000 | 4,350 | 250.000 |
| 30.01.2025 | 15:21:59.561 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:20:58.987 | 4,330 | 250.000 | 4,340 | 250.000 |
| 30.01.2025 | 15:20:01.324 | 4,340 | 250.000 | 4,350 | 250.000 |
| 30.01.2025 | 15:18:32.582 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:17:31.551 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 15:16:31.101 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:14:08.292 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:13:08.268 | 4,340 | 250.000 | 4,350 | 250.000 |
| 30.01.2025 | 15:12:07.586 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:11:07.320 | 4,340 | 250.000 | 4,350 | 250.000 |
| 30.01.2025 | 15:10:55.573 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:09:54.591 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:08:53.641 | 4,350 | 250.000 | 4,360 | 250.000 |
| 30.01.2025 | 15:07:56.389 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 15:07:42.599 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 15:06:11.539 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 15:05:14.631 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 15:04:14.046 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 15:03:05.562 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 15:02:02.180 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 15:01:02.827 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 15:00:01.495 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:58:11.193 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 14:57:06.001 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:55:44.809 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:54:08.543 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:53:08.402 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:52:07.928 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:51:38.217 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:50:38.197 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:49:37.980 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:48:33.274 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:47:32.573 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:46:31.597 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:45:31.575 | 4,430 | 250.000 | 4,440 | 250.000 |
| 30.01.2025 | 14:44:28.583 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:43:28.309 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:42:28.010 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:41:19.905 | 4,430 | 250.000 | 4,440 | 250.000 |
| 30.01.2025 | 14:40:26.739 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:39:25.585 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:38:24.663 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:37:24.646 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:36:24.599 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:36:21.636 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:35:21.301 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:34:17.602 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 14:33:16.757 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:32:00.914 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 14:31:00.762 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:29:13.709 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 14:27:59.940 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:26:43.874 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 14:25:43.677 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:25:29.385 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 14:25:17.539 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:24:17.345 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 14:23:16.613 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:22:16.540 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 14:21:15.601 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:20:14.619 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 14:19:14.151 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 14:18:01.594 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 14:17:01.091 | 4,360 | 250.000 | 4,370 | 250.000 |
| 30.01.2025 | 14:16:03.573 | 4,370 | 250.000 | 4,380 | 250.000 |
| 30.01.2025 | 14:15:41.679 | 4,380 | 250.000 | 4,390 | 250.000 |
| 30.01.2025 | 14:14:23.693 | 4,390 | 250.000 | 4,400 | 250.000 |
| 30.01.2025 | 14:13:44.707 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:12:44.520 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:11:44.026 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:10:08.594 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:09:08.264 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:08:07.601 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:07:06.580 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:06:05.613 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:05:05.277 | 4,420 | 250.000 | 4,430 | 250.000 |
| 30.01.2025 | 14:05:03.239 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:04:02.852 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 14:02:55.373 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 14:00:52.738 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 13:59:25.842 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 13:58:25.172 | 4,410 | 250.000 | 4,420 | 250.000 |
| 30.01.2025 | 13:57:45.729 | 4,400 | 250.000 | 4,410 | 250.000 |
| 30.01.2025 | 13:57:04.680 | 4,380 | 250.000 | 4,390 | 250.000 |
