BioNTech SE (ADRs)/Faktor/Long [4]/MS
WKN MG1RQT
ISIN DE000MG1RQT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:05:12.152 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 12:01:33.874 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:54:05.883 | - | - | - | - |
| 07.07.2025 | 11:46:00.262 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:44:59.134 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:43:58.394 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:42:55.260 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:41:54.429 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:40:54.152 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:39:53.404 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:38:48.375 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:37:48.388 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:36:39.114 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:35:39.094 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:34:38.633 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:33:31.484 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:32:31.097 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:31:28.239 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:30:30.362 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:29:28.417 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:28:15.265 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:27:15.299 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:26:15.071 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:25:11.172 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:24:10.230 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:23:09.114 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:22:09.268 | 0,810 | 3.750 | - | - |
| 07.07.2025 | 11:21:08.404 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:19:58.394 | 0,810 | 3.750 | - | - |
| 07.07.2025 | 11:18:53.425 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:17:53.322 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:16:37.726 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:15:30.339 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:14:29.470 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:12:19.096 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:11:18.488 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:07:58.342 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:06:58.423 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:05:47.120 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:04:47.071 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:03:03.348 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 11:02:03.384 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 11:00:56.121 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:59:55.934 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:58:02.123 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:57:01.818 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:55:51.100 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:54:50.284 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:53:49.462 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:52:49.106 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:51:48.585 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:50:48.529 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:49:48.338 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:48:48.371 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:47:38.475 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:46:38.356 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:45:25.285 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:41:58.342 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:40:58.353 | 0,810 | 3.750 | - | - |
| 07.07.2025 | 10:40:08.347 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:39:03.257 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:38:01.119 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:37:00.644 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:35:38.378 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:26:23.345 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:25:14.354 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:24:13.376 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:23:08.327 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:22:08.319 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:20:58.306 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:19:58.318 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:18:48.448 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:17:44.190 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:16:43.376 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:14:04.642 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 10:12:56.057 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:09:16.690 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 10:03:33.230 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:59:43.156 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:58:43.229 | 0,840 | 3.750 | - | - |
| 07.07.2025 | 09:57:33.313 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:56:28.303 | 0,840 | 3.750 | - | - |
| 07.07.2025 | 09:55:28.119 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:54:27.509 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:53:27.793 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:52:27.267 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:51:26.533 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:50:24.216 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:48:23.327 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:47:18.321 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:46:18.251 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:45:13.311 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:44:13.237 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:43:13.210 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:42:12.462 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:40:09.108 | 0,840 | 3.750 | - | - |
| 07.07.2025 | 09:37:05.236 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:36:04.120 | 0,820 | 3.750 | - | - |
| 07.07.2025 | 09:35:03.644 | 0,830 | 3.750 | - | - |
| 07.07.2025 | 09:33:51.129 | 0,820 | 3.750 | - | - |