DAX/KO/Call [endlos]/MS
WKN MG1MKQ
ISIN DE000MG1MKQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2024 | 22:00:32.981 | - | - | - | - |
| 06.08.2024 | 22:05:01.025 | - | - | - | - |
| 06.08.2024 | 22:00:04.346 | - | - | - | - |
| 06.08.2024 | 20:00:07.526 | - | - | - | - |
| 06.08.2024 | 17:30:02.972 | - | - | - | - |
| 06.08.2024 | 09:00:07.234 | - | - | - | - |
| 06.08.2024 | 09:00:02.281 | - | - | - | - |
| 06.08.2024 | 08:25:22.928 | - | - | - | - |
| 06.08.2024 | 08:01:49.206 | - | - | - | - |
| 05.08.2024 | 22:00:32.946 | - | - | - | - |
| 05.08.2024 | 22:00:01.934 | - | - | - | - |
| 05.08.2024 | 21:08:30.084 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 20:39:08.366 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 20:08:22.779 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 20:00:05.396 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 19:11:55.065 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 18:19:35.443 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 17:12:52.848 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 15:46:03.732 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 15:37:17.069 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 14:23:38.703 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 13:21:47.639 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 12:21:36.859 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 11:07:35.244 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 11:02:57.130 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 09:58:51.498 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 09:06:14.757 | 1,710 | 100.000 | - | - |
| 05.08.2024 | 09:06:02.217 | - | - | - | - |
| 05.08.2024 | 09:04:31.248 | 0,001 | 50.000 | - | - |
| 05.08.2024 | 09:04:18.132 | - | - | - | - |
| 05.08.2024 | 09:02:11.940 | 0,001 | 50.000 | - | - |
| 05.08.2024 | 09:02:07.329 | - | - | - | - |
| 05.08.2024 | 09:00:07.797 | 0,001 | 50.000 | - | - |
| 05.08.2024 | 09:00:01.476 | 0,001 | 50.000 | - | - |
| 05.08.2024 | 08:52:46.092 | 0,001 | 12.500 | - | - |
| 05.08.2024 | 08:52:03.225 | 0,001 | 12.500 | - | - |
| 05.08.2024 | 08:09:56.326 | 0,001 | 12.500 | - | - |
| 05.08.2024 | 08:03:26.167 | 0,001 | 12.500 | - | - |
| 05.08.2024 | 07:52:02.139 | 0,001 | 50.000 | - | - |
| 05.08.2024 | 07:50:05.387 | 0,001 | 50.000 | - | - |
| 05.08.2024 | 07:48:54.601 | - | - | - | - |
| 05.08.2024 | 07:44:11.117 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 22:00:33.699 | - | - | - | - |
| 02.08.2024 | 22:00:02.790 | - | - | - | - |
| 02.08.2024 | 22:00:00.889 | 3,770 | 50.000 | 3,790 | 10.000 |
| 02.08.2024 | 21:59:56.904 | 3,760 | 50.000 | 3,780 | 10.000 |
| 02.08.2024 | 21:59:43.618 | 3,790 | 50.000 | 3,800 | 10.000 |
| 02.08.2024 | 21:59:32.924 | 3,780 | 50.000 | 3,790 | 10.000 |
| 02.08.2024 | 21:59:31.096 | 3,760 | 50.000 | - | - |
| 02.08.2024 | 21:59:23.668 | 3,770 | 50.000 | 3,780 | 10.000 |
| 02.08.2024 | 21:59:10.590 | 3,770 | 50.000 | 3,780 | 10.000 |
| 02.08.2024 | 21:59:08.993 | 3,760 | 50.000 | 3,770 | 10.000 |
| 02.08.2024 | 21:59:03.282 | 3,770 | 50.000 | 3,780 | 10.000 |
| 02.08.2024 | 21:59:00.263 | 3,790 | 50.000 | 3,800 | 10.000 |
| 02.08.2024 | 21:58:47.580 | 3,810 | 50.000 | 3,820 | 10.000 |
| 02.08.2024 | 21:58:46.022 | 3,800 | 50.000 | 3,810 | 10.000 |
| 02.08.2024 | 21:58:38.693 | 3,790 | 50.000 | 3,800 | 10.000 |
| 02.08.2024 | 21:58:32.347 | 3,780 | 50.000 | 3,790 | 10.000 |
| 02.08.2024 | 21:58:27.257 | 3,800 | 50.000 | 3,810 | 10.000 |
| 02.08.2024 | 21:58:25.731 | 3,810 | 50.000 | 3,820 | 10.000 |
| 02.08.2024 | 21:58:16.842 | 3,810 | 50.000 | 3,820 | 10.000 |
| 02.08.2024 | 21:58:10.603 | 3,810 | 50.000 | 3,820 | 10.000 |
| 02.08.2024 | 21:58:03.684 | 3,840 | 50.000 | 3,850 | 10.000 |
| 02.08.2024 | 21:58:00.607 | 3,860 | 50.000 | 3,870 | 10.000 |
| 02.08.2024 | 21:57:56.028 | 3,870 | 50.000 | 3,880 | 10.000 |
| 02.08.2024 | 21:57:49.310 | 3,850 | 50.000 | 3,860 | 10.000 |
| 02.08.2024 | 21:57:47.800 | 3,860 | 50.000 | 3,870 | 10.000 |
| 02.08.2024 | 21:57:36.623 | 3,850 | 50.000 | 3,860 | 10.000 |
| 02.08.2024 | 21:57:32.232 | 3,840 | 50.000 | 3,850 | 10.000 |
| 02.08.2024 | 21:57:29.204 | 3,830 | 50.000 | 3,840 | 10.000 |
| 02.08.2024 | 21:57:22.995 | 3,860 | 50.000 | 3,870 | 10.000 |
| 02.08.2024 | 21:57:18.676 | 3,880 | 50.000 | 3,890 | 10.000 |
| 02.08.2024 | 21:57:08.625 | 3,870 | 50.000 | 3,880 | 10.000 |
| 02.08.2024 | 21:57:02.783 | 3,850 | 50.000 | 3,860 | 10.000 |
| 02.08.2024 | 21:57:01.348 | 3,840 | 50.000 | 3,850 | 10.000 |
| 02.08.2024 | 21:56:57.904 | 3,870 | 50.000 | 3,880 | 10.000 |
| 02.08.2024 | 21:56:48.360 | 3,860 | 50.000 | 3,870 | 10.000 |
| 02.08.2024 | 21:56:43.645 | 3,850 | 50.000 | 3,860 | 10.000 |
| 02.08.2024 | 21:56:39.112 | 3,870 | 50.000 | 3,880 | 10.000 |
| 02.08.2024 | 21:56:32.957 | 3,860 | 50.000 | 3,870 | 10.000 |
| 02.08.2024 | 21:56:26.621 | 3,820 | 50.000 | 3,830 | 10.000 |
| 02.08.2024 | 21:56:23.531 | 3,800 | 50.000 | 3,810 | 10.000 |
| 02.08.2024 | 21:56:17.316 | 3,790 | 50.000 | 3,800 | 10.000 |
| 02.08.2024 | 21:56:10.442 | 3,760 | 50.000 | 3,770 | 10.000 |
| 02.08.2024 | 21:56:00.601 | 3,810 | 50.000 | 3,820 | 10.000 |
| 02.08.2024 | 21:55:58.121 | 3,820 | 50.000 | 3,830 | 10.000 |
| 02.08.2024 | 21:55:53.631 | 3,810 | 50.000 | 3,820 | 10.000 |
| 02.08.2024 | 21:55:48.341 | 3,800 | 50.000 | 3,810 | 10.000 |
| 02.08.2024 | 21:55:43.642 | 3,790 | 50.000 | 3,800 | 10.000 |
| 02.08.2024 | 21:55:38.752 | 3,770 | 50.000 | 3,780 | 10.000 |
| 02.08.2024 | 21:55:29.587 | 3,770 | 50.000 | 3,780 | 10.000 |
| 02.08.2024 | 21:55:22.543 | 3,780 | 50.000 | 3,790 | 10.000 |
| 02.08.2024 | 21:55:17.607 | 3,760 | 50.000 | 3,770 | 10.000 |
| 02.08.2024 | 21:55:11.904 | 3,740 | 50.000 | 3,750 | 10.000 |
| 02.08.2024 | 21:55:05.718 | 3,730 | 50.000 | 3,740 | 10.000 |
| 02.08.2024 | 21:54:59.942 | 3,730 | 50.000 | 3,740 | 10.000 |
| 02.08.2024 | 21:54:55.458 | 3,720 | 50.000 | 3,730 | 10.000 |
| 02.08.2024 | 21:54:47.336 | 3,730 | 50.000 | 3,740 | 10.000 |
| 02.08.2024 | 21:54:42.858 | 3,700 | 50.000 | 3,710 | 10.000 |
| 02.08.2024 | 21:54:30.585 | 3,680 | 50.000 | 3,690 | 10.000 |
