DAX/XDAX/KO/Call [endlos]/MS
WKN MG1MFV
ISIN DE000MG1MFV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.897 | - | - | - | - |
| 17.05.2024 | 22:00:03.457 | - | - | - | - |
| 17.05.2024 | 21:59:54.805 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:59:49.880 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:59:46.557 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:59:36.366 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:59:32.348 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:59:30.459 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:59:28.366 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:59:25.054 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:59:23.404 | 12,240 | 80.000 | - | - |
| 17.05.2024 | 21:59:21.881 | 12,230 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:59:10.355 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:59:04.400 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:59:00.511 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:58:45.439 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:58:38.377 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:58:27.008 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:58:25.398 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:58:22.428 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:58:04.357 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:58:02.039 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:58:00.346 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:57:57.361 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:57:54.344 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:57:47.602 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:57:36.353 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:57:30.866 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:57:29.359 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:57:27.477 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:57:26.092 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:57:24.357 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:57:16.387 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:57:13.739 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:56:59.635 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:56:42.840 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:56:29.625 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:56:28.391 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:56:18.558 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:56:07.086 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:56:05.355 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:56:03.348 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:55:58.346 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:55:54.354 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:55:50.886 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:55:49.367 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:55:44.341 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:55:42.538 | 12,270 | 80.000 | 12,280 | 80.000 |
| 17.05.2024 | 21:55:32.180 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:55:21.351 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:55:19.609 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:55:09.357 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:55:02.476 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:54:52.349 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:54:49.395 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:54:43.650 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:54:41.932 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:54:40.478 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:54:35.343 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:54:33.347 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:54:27.344 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:54:19.354 | 12,210 | 80.000 | 12,220 | 80.000 |
| 17.05.2024 | 21:54:13.343 | 12,220 | 80.000 | 12,230 | 80.000 |
| 17.05.2024 | 21:54:10.464 | 12,230 | 80.000 | 12,240 | 80.000 |
| 17.05.2024 | 21:53:58.394 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:53:57.189 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:53:40.351 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:53:37.576 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:53:05.706 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:53:04.347 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:59.366 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:52:57.058 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:55.659 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:44.994 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:43.349 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:37.349 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:32.819 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:31.348 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:25.347 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:22.344 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:18.354 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:15.354 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:13.357 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:09.358 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:07.651 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:52:06.348 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:52:02.380 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:51:56.033 | 12,270 | 80.000 | 12,280 | 80.000 |
| 17.05.2024 | 21:51:54.358 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:51:52.415 | 12,270 | 80.000 | 12,280 | 80.000 |
| 17.05.2024 | 21:51:45.568 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:51:44.021 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:51:42.786 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:51:29.038 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:51:27.350 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:51:24.350 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:51:19.615 | 12,260 | 80.000 | 12,270 | 80.000 |
| 17.05.2024 | 21:51:17.915 | 12,240 | 80.000 | 12,250 | 80.000 |
| 17.05.2024 | 21:51:16.404 | 12,250 | 80.000 | 12,260 | 80.000 |
| 17.05.2024 | 21:51:10.368 | 12,240 | 80.000 | 12,250 | 80.000 |
