DAX/XDAX/KO/Call [endlos]/MS
WKN MG1M6D
ISIN DE000MG1M6D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.923 | - | - | - | - |
| 17.05.2024 | 22:00:01.630 | - | - | - | - |
| 17.05.2024 | 21:59:54.801 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:59:49.882 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:59:46.847 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:59:37.728 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:59:32.583 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:59:30.725 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:59:27.717 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:59:25.075 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:59:23.287 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:59:21.902 | 12,720 | 80.000 | - | - |
| 17.05.2024 | 21:59:10.745 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:59:09.412 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:59:07.729 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:59:04.731 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:59:00.562 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:58:45.711 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:58:38.392 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:58:27.015 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:58:25.735 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:58:22.434 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:58:04.708 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:58:02.265 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:58:01.182 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:57:57.751 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:57:54.713 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:57:47.570 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:57:35.773 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:57:33.244 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:57:31.730 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:57:27.806 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:57:26.469 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:57:24.711 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:57:15.728 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:57:13.716 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:56:59.655 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:56:45.914 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:56:44.596 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:56:42.875 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:56:30.987 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:56:29.427 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:56:18.576 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:56:07.085 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:56:05.717 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:56:03.727 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:55:58.719 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:55:54.723 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:55:49.882 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:55:44.717 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:55:42.592 | 12,760 | 80.000 | 12,770 | 80.000 |
| 17.05.2024 | 21:55:32.191 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:55:21.724 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:55:19.916 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:55:09.717 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:55:02.737 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:54:52.713 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:54:49.718 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:54:42.741 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:54:35.721 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:54:32.774 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:54:26.713 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:54:19.719 | 12,700 | 80.000 | 12,710 | 80.000 |
| 17.05.2024 | 21:54:17.132 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:54:15.727 | 12,700 | 80.000 | 12,710 | 80.000 |
| 17.05.2024 | 21:54:13.717 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.05.2024 | 21:54:10.788 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.05.2024 | 21:54:06.437 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:54:04.734 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:53:58.716 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:53:57.200 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:53:39.738 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:53:37.627 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:53:05.730 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:53:03.718 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:59.765 | 12,730 | 80.000 | 12,740 | 80.000 |
| 17.05.2024 | 21:52:58.439 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:56.660 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:55.326 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:53.716 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:44.745 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:42.718 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:36.719 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:33.143 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:31.712 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:25.714 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:23.768 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:22.130 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:20.728 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:17.722 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:14.727 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:12.740 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:09.725 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:07.307 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:52:05.731 | 12,740 | 80.000 | 12,750 | 80.000 |
| 17.05.2024 | 21:52:02.727 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:51:56.347 | 12,760 | 80.000 | 12,770 | 80.000 |
| 17.05.2024 | 21:51:54.723 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.05.2024 | 21:51:52.717 | 12,760 | 80.000 | 12,770 | 80.000 |
| 17.05.2024 | 21:51:45.715 | 12,750 | 80.000 | 12,760 | 80.000 |
