Silber/KO/Call [endlos]/MS
WKN MG1HLL
ISIN DE000MG1HLL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 07:47:47.394 | 25,470 | 60.000 | 25,480 | 60.000 |
| 08.12.2025 | 07:46:57.814 | 25,420 | 60.000 | 25,430 | 60.000 |
| 08.12.2025 | 07:45:57.388 | 25,430 | 60.000 | 25,440 | 60.000 |
| 08.12.2025 | 07:44:56.588 | 25,450 | 60.000 | 25,460 | 60.000 |
| 08.12.2025 | 07:43:43.211 | 25,450 | 60.000 | 25,460 | 60.000 |
| 08.12.2025 | 07:43:08.410 | 25,380 | 60.000 | 25,390 | 60.000 |
| 08.12.2025 | 07:41:50.254 | 25,380 | 60.000 | 25,390 | 60.000 |
| 08.12.2025 | 07:41:10.604 | 25,410 | 60.000 | 25,420 | 60.000 |
| 08.12.2025 | 07:39:54.820 | 25,430 | 60.000 | 25,440 | 60.000 |
| 08.12.2025 | 07:39:16.009 | 25,390 | 60.000 | 25,400 | 60.000 |
| 08.12.2025 | 07:11:03.122 | - | - | - | - |
| 05.12.2025 | 22:00:03.273 | - | - | - | - |
| 05.12.2025 | 21:59:33.320 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:59:03.042 | 25,510 | 70.000 | 25,520 | 70.000 |
| 05.12.2025 | 21:58:26.684 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:57:55.684 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:57:21.608 | 25,430 | 70.000 | 25,440 | 70.000 |
| 05.12.2025 | 21:56:48.936 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:56:18.141 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:55:46.720 | 25,430 | 70.000 | 25,440 | 70.000 |
| 05.12.2025 | 21:55:10.643 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:54:40.426 | 25,460 | 70.000 | 25,470 | 70.000 |
| 05.12.2025 | 21:54:09.443 | 25,520 | 70.000 | 25,530 | 70.000 |
| 05.12.2025 | 21:53:35.503 | 25,510 | 70.000 | 25,520 | 70.000 |
| 05.12.2025 | 21:53:03.006 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:52:32.728 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:52:02.159 | 25,460 | 70.000 | 25,470 | 70.000 |
| 05.12.2025 | 21:51:31.728 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:51:00.787 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:50:26.733 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:49:54.595 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:49:11.625 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:48:34.766 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:48:03.125 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:47:20.420 | 25,460 | 70.000 | 25,470 | 70.000 |
| 05.12.2025 | 21:46:48.710 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:46:10.773 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:45:33.692 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:45:01.712 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:44:30.050 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:43:51.718 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:43:17.720 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:42:43.997 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:42:10.280 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:41:38.668 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:40:59.672 | 25,460 | 70.000 | 25,470 | 70.000 |
| 05.12.2025 | 21:40:29.455 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:39:52.319 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:39:17.676 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:38:41.956 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:38:07.523 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:37:29.381 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:36:56.822 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:36:19.463 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:35:49.902 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:35:17.686 | 25,520 | 70.000 | 25,530 | 70.000 |
| 05.12.2025 | 21:34:46.823 | 25,530 | 70.000 | 25,540 | 70.000 |
| 05.12.2025 | 21:34:15.308 | 25,530 | 70.000 | 25,540 | 70.000 |
| 05.12.2025 | 21:33:44.763 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:33:14.420 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:32:43.206 | 25,520 | 70.000 | 25,530 | 70.000 |
| 05.12.2025 | 21:32:02.564 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:31:31.854 | 25,440 | 70.000 | 25,450 | 70.000 |
| 05.12.2025 | 21:30:59.710 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:30:28.648 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:29:55.428 | 25,440 | 70.000 | 25,450 | 70.000 |
| 05.12.2025 | 21:29:19.989 | 25,430 | 70.000 | 25,440 | 70.000 |
| 05.12.2025 | 21:28:40.712 | 25,480 | 70.000 | 25,490 | 70.000 |
| 05.12.2025 | 21:28:07.490 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:27:36.290 | 25,450 | 70.000 | 25,460 | 70.000 |
| 05.12.2025 | 21:26:59.636 | 25,460 | 70.000 | 25,470 | 70.000 |
| 05.12.2025 | 21:26:04.610 | 25,470 | 70.000 | 25,480 | 70.000 |
| 05.12.2025 | 21:25:30.827 | 25,490 | 70.000 | 25,500 | 70.000 |
| 05.12.2025 | 21:24:57.472 | 25,530 | 70.000 | 25,540 | 70.000 |
| 05.12.2025 | 21:24:24.673 | 25,520 | 70.000 | 25,530 | 70.000 |
| 05.12.2025 | 21:23:54.392 | 25,520 | 70.000 | 25,530 | 70.000 |
| 05.12.2025 | 21:23:16.399 | 25,500 | 70.000 | 25,510 | 70.000 |
| 05.12.2025 | 21:22:42.674 | 25,530 | 70.000 | 25,540 | 70.000 |
| 05.12.2025 | 21:22:11.817 | 25,520 | 70.000 | 25,530 | 70.000 |
| 05.12.2025 | 21:21:36.758 | 25,550 | 70.000 | 25,560 | 70.000 |
| 05.12.2025 | 21:21:03.399 | 25,510 | 70.000 | 25,520 | 70.000 |
| 05.12.2025 | 21:20:30.541 | 25,540 | 70.000 | 25,550 | 70.000 |
| 05.12.2025 | 21:19:58.684 | 25,530 | 70.000 | 25,540 | 70.000 |
| 05.12.2025 | 21:19:27.680 | 25,550 | 70.000 | 25,560 | 70.000 |
| 05.12.2025 | 21:18:54.905 | 25,550 | 70.000 | 25,560 | 70.000 |
| 05.12.2025 | 21:18:23.686 | 25,590 | 70.000 | 25,600 | 70.000 |
| 05.12.2025 | 21:17:52.685 | 25,590 | 70.000 | 25,600 | 70.000 |
| 05.12.2025 | 21:17:18.045 | 25,600 | 70.000 | 25,610 | 70.000 |
| 05.12.2025 | 21:16:47.687 | 25,610 | 70.000 | 25,620 | 70.000 |
| 05.12.2025 | 21:16:13.768 | 25,610 | 70.000 | 25,620 | 70.000 |
| 05.12.2025 | 21:15:43.548 | 25,590 | 70.000 | 25,600 | 70.000 |
| 05.12.2025 | 21:15:11.971 | 25,610 | 70.000 | 25,620 | 70.000 |
| 05.12.2025 | 21:14:33.912 | 25,600 | 70.000 | 25,610 | 70.000 |
| 05.12.2025 | 21:14:02.772 | 25,610 | 70.000 | 25,620 | 70.000 |
| 05.12.2025 | 21:13:31.631 | 25,580 | 70.000 | 25,590 | 70.000 |
| 05.12.2025 | 21:12:53.716 | 25,590 | 70.000 | 25,600 | 70.000 |
| 05.12.2025 | 21:12:19.137 | 25,610 | 70.000 | 25,620 | 70.000 |
| 05.12.2025 | 21:11:43.355 | 25,560 | 70.000 | 25,570 | 70.000 |
| 05.12.2025 | 21:11:12.642 | 25,530 | 70.000 | 25,540 | 70.000 |
| 05.12.2025 | 21:10:33.813 | 25,530 | 70.000 | 25,540 | 70.000 |