Mobileye Global Inc/Discount/32,5/Call/MS
WKN MG1D3P
ISIN DE000MG1D3P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2024 | 22:00:34.750 | - | - | - | - |
| 18.09.2024 | 22:00:09.201 | - | - | - | - |
| 18.09.2024 | 22:00:01.271 | 10,140 | 25.000 | 10,330 | 25.000 |
| 18.09.2024 | 21:59:51.261 | 10,130 | 25.000 | 10,320 | 25.000 |
| 18.09.2024 | 21:59:33.828 | 10,140 | 25.000 | 10,330 | 25.000 |
| 18.09.2024 | 21:59:25.579 | 10,150 | 25.000 | 10,340 | 25.000 |
| 18.09.2024 | 21:59:13.720 | 10,160 | 25.000 | 10,350 | 25.000 |
| 18.09.2024 | 21:58:51.358 | 10,170 | 25.000 | 10,360 | 25.000 |
| 18.09.2024 | 21:58:25.819 | 10,180 | 25.000 | 10,370 | 25.000 |
| 18.09.2024 | 21:58:19.579 | 10,180 | 25.000 | - | - |
| 18.09.2024 | 21:58:13.780 | 10,190 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:57:53.545 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:57:43.432 | 10,190 | 25.000 | 10,390 | 25.000 |
| 18.09.2024 | 21:57:36.734 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:57:30.756 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:56:43.818 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:56:36.490 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:56:30.847 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:56:22.086 | 10,190 | 25.000 | 10,390 | 25.000 |
| 18.09.2024 | 21:56:13.638 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:55:38.296 | 10,170 | 25.000 | 10,370 | 25.000 |
| 18.09.2024 | 21:55:32.269 | 10,150 | 25.000 | 10,350 | 25.000 |
| 18.09.2024 | 21:55:24.980 | 10,170 | 25.000 | 10,370 | 25.000 |
| 18.09.2024 | 21:55:19.201 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:55:13.194 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:54:58.926 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:54:48.722 | 10,220 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:54:26.392 | 10,230 | 25.000 | 10,430 | 25.000 |
| 18.09.2024 | 21:54:19.084 | 10,220 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:54:05.662 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:53:49.504 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:53:43.864 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:53:35.293 | 10,170 | 25.000 | 10,370 | 25.000 |
| 18.09.2024 | 21:53:26.356 | 10,160 | 25.000 | 10,360 | 25.000 |
| 18.09.2024 | 21:53:16.642 | 10,150 | 25.000 | 10,350 | 25.000 |
| 18.09.2024 | 21:53:00.175 | 10,170 | 25.000 | 10,370 | 25.000 |
| 18.09.2024 | 21:52:54.370 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:52:48.523 | 10,160 | 25.000 | 10,360 | 25.000 |
| 18.09.2024 | 21:52:41.381 | 10,170 | 25.000 | 10,370 | 25.000 |
| 18.09.2024 | 21:52:35.444 | 10,190 | 25.000 | 10,390 | 25.000 |
| 18.09.2024 | 21:52:22.361 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:52:07.964 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:51:57.767 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:51:27.585 | 10,220 | 25.000 | 10,430 | 25.000 |
| 18.09.2024 | 21:50:56.224 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:50:44.791 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:50:27.911 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:50:19.728 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:50:02.003 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:49:50.352 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:49:41.529 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:49:31.483 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:49:14.791 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:48:42.148 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:48:34.492 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:48:22.429 | 10,220 | 25.000 | 10,430 | 25.000 |
| 18.09.2024 | 21:48:02.606 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:47:50.554 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:47:39.692 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:47:26.911 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:47:11.415 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:47:00.090 | 10,220 | 25.000 | 10,430 | 25.000 |
| 18.09.2024 | 21:46:51.722 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:46:30.966 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:46:23.843 | - | - | 10,410 | 25.000 |
| 18.09.2024 | 21:46:17.952 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:45:29.839 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:45:15.903 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:45:08.502 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:44:51.253 | 10,180 | 25.000 | 10,390 | 25.000 |
| 18.09.2024 | 21:44:41.423 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:44:31.782 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:44:26.057 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:44:20.213 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:44:05.327 | 10,210 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:43:54.568 | 10,200 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:43:47.090 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:43:18.698 | 10,190 | 25.000 | 10,390 | 25.000 |
| 18.09.2024 | 21:43:08.128 | 10,180 | 25.000 | 10,380 | 25.000 |
| 18.09.2024 | 21:42:49.572 | 10,190 | 25.000 | 10,390 | 25.000 |
| 18.09.2024 | 21:42:39.205 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:42:20.521 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:42:11.713 | 10,200 | 25.000 | - | - |
| 18.09.2024 | 21:42:05.803 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:41:58.390 | - | - | 10,410 | 25.000 |
| 18.09.2024 | 21:41:52.547 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:41:39.977 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:41:34.102 | 10,200 | 25.000 | - | - |
| 18.09.2024 | 21:41:24.339 | 10,190 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:41:18.588 | 10,200 | 25.000 | - | - |
| 18.09.2024 | 21:41:12.810 | 10,210 | 25.000 | 10,410 | 25.000 |
| 18.09.2024 | 21:41:01.699 | 10,200 | 25.000 | 10,400 | 25.000 |
| 18.09.2024 | 21:40:54.363 | 10,220 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:40:48.444 | 10,230 | 25.000 | 10,440 | 25.000 |
| 18.09.2024 | 21:40:38.088 | 10,230 | 25.000 | 10,430 | 25.000 |
| 18.09.2024 | 21:40:07.033 | 10,220 | 25.000 | 10,420 | 25.000 |
| 18.09.2024 | 21:39:54.760 | 10,230 | 25.000 | 10,430 | 25.000 |
| 18.09.2024 | 21:39:48.672 | 10,250 | 25.000 | 10,450 | 25.000 |
| 18.09.2024 | 21:39:42.843 | 10,230 | 25.000 | - | - |
| 18.09.2024 | 21:39:32.686 | 10,220 | 25.000 | 10,430 | 25.000 |
