Mobileye Global Inc/Discount/30/Call/MS
WKN MG1D3N
ISIN DE000MG1D3N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:12:58.965 | 16,080 | 5.000 | 16,310 | 5.000 |
| 15.01.2025 | 18:11:58.661 | 16,070 | 5.000 | 16,300 | 5.000 |
| 15.01.2025 | 18:11:46.942 | 16,060 | 5.000 | 16,300 | 5.000 |
| 15.01.2025 | 18:10:49.734 | 16,050 | 5.000 | 16,290 | 5.000 |
| 15.01.2025 | 18:10:45.012 | 16,080 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 18:10:13.699 | 16,170 | 5.000 | 16,410 | 5.000 |
| 15.01.2025 | 18:09:51.932 | 16,180 | 5.000 | 16,410 | 5.000 |
| 15.01.2025 | 18:08:51.671 | 16,170 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 18:08:24.682 | 16,160 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 18:08:19.270 | 16,170 | 5.000 | - | - |
| 15.01.2025 | 18:08:13.669 | 16,160 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 18:07:53.982 | 16,170 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 18:07:48.747 | 16,160 | 5.000 | - | - |
| 15.01.2025 | 18:07:43.677 | 16,170 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 18:06:56.891 | 16,150 | 5.000 | 16,390 | 5.000 |
| 15.01.2025 | 18:05:56.750 | 16,130 | 5.000 | 16,370 | 5.000 |
| 15.01.2025 | 18:05:47.870 | 16,120 | 5.000 | 16,350 | 5.000 |
| 15.01.2025 | 18:04:51.489 | 16,110 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 18:04:46.037 | 16,100 | 5.000 | - | - |
| 15.01.2025 | 18:04:40.701 | 16,110 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 18:03:58.954 | 16,100 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 18:03:03.754 | 16,160 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 18:02:58.673 | 16,150 | 5.000 | 16,390 | 5.000 |
| 15.01.2025 | 18:02:42.379 | 16,140 | 5.000 | 16,380 | 5.000 |
| 15.01.2025 | 18:02:28.907 | 16,130 | 5.000 | 16,370 | 5.000 |
| 15.01.2025 | 18:01:28.669 | 16,120 | 5.000 | 16,360 | 5.000 |
| 15.01.2025 | 18:00:33.229 | - | - | 16,330 | 5.000 |
| 15.01.2025 | 18:00:27.816 | 16,090 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 17:59:38.892 | 16,090 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:58:37.918 | 16,080 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 17:57:41.515 | - | - | 16,310 | 5.000 |
| 15.01.2025 | 17:57:36.683 | 16,070 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 17:55:46.891 | 16,070 | 5.000 | 16,310 | 5.000 |
| 15.01.2025 | 17:54:46.666 | 16,090 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:54:41.667 | 16,080 | 5.000 | 16,310 | 5.000 |
| 15.01.2025 | 17:54:23.674 | 16,050 | 5.000 | 16,290 | 5.000 |
| 15.01.2025 | 17:54:11.806 | 16,040 | 5.000 | 16,290 | 5.000 |
| 15.01.2025 | 17:54:06.664 | 16,060 | 5.000 | 16,310 | 5.000 |
| 15.01.2025 | 17:53:13.518 | 16,050 | 5.000 | 16,290 | 5.000 |
| 15.01.2025 | 17:52:40.579 | 16,060 | 5.000 | 16,300 | 5.000 |
| 15.01.2025 | 17:52:16.689 | 16,100 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 17:52:01.969 | 16,120 | 5.000 | 16,370 | 5.000 |
| 15.01.2025 | 17:51:56.581 | - | - | 16,370 | 5.000 |
| 15.01.2025 | 17:51:51.822 | 16,130 | 5.000 | 16,380 | 5.000 |
| 15.01.2025 | 17:51:32.386 | 16,110 | 5.000 | 16,360 | 5.000 |
| 15.01.2025 | 17:51:26.668 | 16,100 | 5.000 | 16,350 | 5.000 |
| 15.01.2025 | 17:50:50.567 | 16,090 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:50:32.874 | 16,080 | 5.000 | - | - |
| 15.01.2025 | 17:50:28.178 | 16,090 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:50:03.660 | 16,080 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:49:28.676 | 16,070 | 5.000 | 16,310 | 5.000 |
| 15.01.2025 | 17:49:16.964 | 16,080 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 17:48:16.688 | 16,090 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:47:15.902 | 16,080 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 17:46:15.897 | 16,110 | 5.000 | 16,350 | 5.000 |
| 15.01.2025 | 17:45:15.751 | 16,100 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 17:44:18.957 | 16,090 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:44:13.484 | 16,090 | 5.000 | - | - |
| 15.01.2025 | 17:44:08.045 | 16,100 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 17:44:02.590 | 16,090 | 5.000 | - | - |
| 15.01.2025 | 17:43:57.664 | 16,080 | 5.000 | 16,330 | 5.000 |
| 15.01.2025 | 17:43:13.941 | 16,100 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 17:42:12.955 | 16,110 | 5.000 | 16,350 | 5.000 |
| 15.01.2025 | 17:41:12.649 | - | - | 16,390 | 5.000 |
| 15.01.2025 | 17:41:05.146 | 16,150 | 5.000 | 16,400 | 5.000 |
| 15.01.2025 | 17:40:55.717 | 16,140 | 5.000 | 16,390 | 5.000 |
| 15.01.2025 | 17:40:47.689 | 16,130 | 5.000 | 16,380 | 5.000 |
| 15.01.2025 | 17:40:27.478 | 16,140 | 5.000 | 16,380 | 5.000 |
| 15.01.2025 | 17:40:16.980 | 16,130 | 5.000 | 16,370 | 5.000 |
| 15.01.2025 | 17:40:11.978 | 16,120 | 5.000 | 16,360 | 5.000 |
| 15.01.2025 | 17:39:37.048 | 16,110 | 5.000 | 16,350 | 5.000 |
| 15.01.2025 | 17:39:19.540 | 16,100 | 5.000 | 16,340 | 5.000 |
| 15.01.2025 | 17:39:01.206 | 16,080 | 5.000 | 16,320 | 5.000 |
| 15.01.2025 | 17:38:56.482 | 16,070 | 5.000 | 16,310 | 5.000 |
| 15.01.2025 | 17:38:33.344 | 16,060 | 5.000 | 16,300 | 5.000 |
| 15.01.2025 | 17:37:51.689 | 16,040 | 5.000 | 16,280 | 5.000 |
| 15.01.2025 | 17:37:37.676 | 16,030 | 5.000 | 16,280 | 5.000 |
| 15.01.2025 | 17:36:57.580 | 16,040 | 5.000 | 16,280 | 5.000 |
| 15.01.2025 | 17:35:57.368 | 16,050 | 5.000 | 16,290 | 5.000 |
| 15.01.2025 | 17:35:23.437 | 16,040 | 5.000 | 16,280 | 5.000 |
| 15.01.2025 | 17:35:18.652 | 16,030 | 5.000 | - | - |
| 15.01.2025 | 17:35:09.641 | 16,040 | 5.000 | 16,280 | 5.000 |
| 15.01.2025 | 17:34:52.943 | 16,030 | 5.000 | 16,270 | 5.000 |
| 15.01.2025 | 17:34:47.401 | 16,040 | 5.000 | 16,270 | 5.000 |
| 15.01.2025 | 17:34:41.840 | 16,030 | 5.000 | 16,260 | 5.000 |
| 15.01.2025 | 17:34:36.461 | 16,000 | 5.000 | - | - |
| 15.01.2025 | 17:34:31.648 | 16,010 | 5.000 | 16,230 | 5.000 |
| 15.01.2025 | 17:34:00.104 | 16,020 | 5.000 | 16,250 | 5.000 |
| 15.01.2025 | 17:33:54.653 | 15,990 | 5.000 | 16,240 | 5.000 |
| 15.01.2025 | 17:33:42.740 | 15,990 | 5.000 | 16,250 | 5.000 |
| 15.01.2025 | 17:33:33.773 | 15,970 | 5.000 | 16,220 | 5.000 |
| 15.01.2025 | 17:32:55.666 | 15,970 | 5.000 | 16,210 | 5.000 |
| 15.01.2025 | 17:32:31.153 | 15,960 | 5.000 | 16,210 | 5.000 |
| 15.01.2025 | 17:32:25.661 | 15,950 | 5.000 | 16,200 | 5.000 |
| 15.01.2025 | 17:31:54.652 | 15,980 | 5.000 | 16,220 | 5.000 |
| 15.01.2025 | 17:31:17.675 | 15,980 | 5.000 | 16,230 | 5.000 |
| 15.01.2025 | 17:30:21.460 | 16,010 | 5.000 | - | - |
| 15.01.2025 | 17:30:16.692 | 16,000 | 5.000 | 16,250 | 5.000 |
| 15.01.2025 | 17:29:57.909 | 16,000 | 5.000 | 16,240 | 5.000 |
| 15.01.2025 | 17:28:57.685 | 16,010 | 5.000 | - | - |
