Mobileye Global Inc/Discount/22,5/Call/MS
WKN MG1D3K
ISIN DE000MG1D3K5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.09.2024 | 22:00:36.991 | - | - | - | - |
| 13.09.2024 | 20:00:00.753 | - | - | - | - |
| 13.09.2024 | 15:35:00.106 | - | - | - | - |
| 13.09.2024 | 15:34:19.398 | - | - | - | - |
| 13.09.2024 | 15:34:12.852 | - | - | - | - |
| 13.09.2024 | 15:33:53.674 | - | - | - | - |
| 13.09.2024 | 15:33:47.428 | - | - | - | - |
| 13.09.2024 | 15:33:37.298 | - | - | - | - |
| 13.09.2024 | 15:33:31.361 | - | - | - | - |
| 13.09.2024 | 15:33:12.236 | - | - | - | - |
| 13.09.2024 | 15:32:44.200 | - | - | - | - |
| 13.09.2024 | 15:32:27.842 | - | - | - | - |
| 13.09.2024 | 15:31:50.961 | - | - | - | - |
| 13.09.2024 | 15:31:40.728 | - | - | - | - |
| 13.09.2024 | 15:31:17.556 | - | - | - | - |
| 13.09.2024 | 15:31:08.299 | - | - | - | - |
| 13.09.2024 | 15:30:58.471 | - | - | - | - |
| 13.09.2024 | 15:30:52.316 | - | - | - | - |
| 13.09.2024 | 15:30:42.479 | - | - | - | - |
| 13.09.2024 | 15:30:30.984 | - | - | - | - |
| 13.09.2024 | 15:30:15.109 | - | - | - | - |
| 13.09.2024 | 15:30:09.376 | - | - | - | - |
| 13.09.2024 | 15:30:02.717 | - | - | - | - |
| 13.09.2024 | 15:29:33.613 | - | - | - | - |
| 13.09.2024 | 15:29:13.669 | - | - | - | - |
| 13.09.2024 | 15:28:24.618 | - | - | - | - |
| 13.09.2024 | 15:28:11.839 | - | - | - | - |
| 13.09.2024 | 15:28:01.485 | - | - | - | - |
| 13.09.2024 | 15:27:31.782 | - | - | - | - |
| 13.09.2024 | 15:27:21.605 | - | - | - | - |
| 13.09.2024 | 15:27:03.254 | - | - | - | - |
| 13.09.2024 | 15:26:46.618 | - | - | - | - |
| 13.09.2024 | 15:23:16.835 | - | - | - | - |
| 13.09.2024 | 15:23:06.887 | - | - | - | - |
| 13.09.2024 | 15:17:58.830 | - | - | - | - |
| 13.09.2024 | 15:07:18.548 | - | - | - | - |
| 13.09.2024 | 15:06:23.229 | - | - | - | - |
| 13.09.2024 | 15:06:09.605 | - | - | - | - |
| 13.09.2024 | 15:05:33.792 | - | - | - | - |
| 13.09.2024 | 15:05:23.605 | - | - | - | - |
| 13.09.2024 | 14:52:15.788 | - | - | - | - |
| 13.09.2024 | 14:52:04.798 | - | - | - | - |
| 13.09.2024 | 14:51:54.614 | - | - | - | - |
| 13.09.2024 | 14:50:01.801 | - | - | - | - |
| 13.09.2024 | 14:49:51.606 | - | - | - | - |
| 13.09.2024 | 14:43:05.787 | - | - | - | - |
| 13.09.2024 | 14:42:55.623 | - | - | - | - |
| 13.09.2024 | 14:38:46.172 | - | - | - | - |
| 13.09.2024 | 14:38:08.758 | - | - | - | - |
| 13.09.2024 | 14:37:48.625 | - | - | - | - |
| 13.09.2024 | 14:37:18.661 | - | - | - | - |
| 13.09.2024 | 14:36:51.793 | - | - | - | - |
| 13.09.2024 | 14:36:41.614 | - | - | - | - |
| 13.09.2024 | 14:35:40.611 | - | - | - | - |
| 13.09.2024 | 14:35:12.616 | - | - | - | - |
| 13.09.2024 | 14:31:53.226 | - | - | - | - |
| 13.09.2024 | 14:31:42.934 | - | - | - | - |
| 13.09.2024 | 14:26:22.311 | - | - | - | - |
| 13.09.2024 | 14:25:59.927 | - | - | - | - |
| 13.09.2024 | 14:25:54.072 | - | - | - | - |
| 13.09.2024 | 14:20:08.216 | - | - | - | - |
| 13.09.2024 | 14:10:23.792 | - | - | - | - |
| 13.09.2024 | 14:10:13.601 | - | - | - | - |
| 13.09.2024 | 14:10:01.618 | - | - | - | - |
| 13.09.2024 | 14:09:11.647 | - | - | - | - |
| 13.09.2024 | 14:08:34.625 | - | - | - | - |
| 13.09.2024 | 14:08:21.939 | - | - | - | - |
| 13.09.2024 | 14:08:00.795 | - | - | - | - |
| 13.09.2024 | 14:07:50.629 | - | - | - | - |
| 13.09.2024 | 14:07:17.788 | - | - | - | - |
| 13.09.2024 | 14:07:07.651 | - | - | - | - |
| 13.09.2024 | 14:06:23.864 | - | - | - | - |
| 13.09.2024 | 14:05:14.612 | - | - | - | - |
| 13.09.2024 | 14:04:56.786 | - | - | - | - |
| 13.09.2024 | 14:04:46.609 | - | - | - | - |
| 13.09.2024 | 13:55:31.616 | - | - | - | - |
| 13.09.2024 | 13:55:14.604 | - | - | - | - |
| 13.09.2024 | 13:49:13.791 | - | - | - | - |
| 13.09.2024 | 13:49:03.607 | - | - | - | - |
| 13.09.2024 | 13:36:59.605 | - | - | - | - |
| 13.09.2024 | 13:36:46.606 | - | - | - | - |
| 13.09.2024 | 13:28:04.794 | - | - | - | - |
| 13.09.2024 | 13:26:42.621 | - | - | - | - |
| 13.09.2024 | 13:23:31.608 | - | - | - | - |
| 13.09.2024 | 13:23:21.600 | - | - | - | - |
| 13.09.2024 | 13:21:07.603 | - | - | - | - |
| 13.09.2024 | 13:20:36.789 | - | - | - | - |
| 13.09.2024 | 13:20:26.613 | - | - | - | - |
| 13.09.2024 | 13:12:22.606 | - | - | - | - |
| 13.09.2024 | 13:11:38.608 | - | - | - | - |
| 13.09.2024 | 13:04:57.605 | - | - | - | - |
| 13.09.2024 | 13:04:13.623 | - | - | - | - |
| 13.09.2024 | 12:59:04.618 | - | - | - | - |
| 13.09.2024 | 12:56:32.610 | - | - | - | - |
| 13.09.2024 | 12:56:12.617 | - | - | - | - |
| 13.09.2024 | 12:55:44.625 | - | - | - | - |
| 13.09.2024 | 12:12:53.792 | - | - | - | - |
| 13.09.2024 | 12:12:43.609 | - | - | - | - |
| 13.09.2024 | 11:46:36.531 | - | - | - | - |
| 13.09.2024 | 11:45:46.612 | - | - | - | - |
