MicroStrategy Inc./Discount/200/Call/MS
WKN MG1CT7
ISIN DE000MG1CT76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:20:18.663 | - | - | 141,440 | 100 |
| 18.10.2024 | 11:20:12.890 | 139,760 | 100 | 141,450 | 100 |
| 18.10.2024 | 11:19:41.933 | 139,760 | 100 | 141,440 | 100 |
| 18.10.2024 | 11:19:33.866 | 139,750 | 100 | 141,420 | 100 |
| 18.10.2024 | 11:18:57.459 | 139,720 | 100 | 141,510 | 100 |
| 18.10.2024 | 11:18:44.280 | 139,710 | 100 | 141,590 | 100 |
| 18.10.2024 | 11:17:42.966 | 139,720 | 100 | 141,600 | 100 |
| 18.10.2024 | 11:17:26.719 | 139,750 | 100 | 141,540 | 100 |
| 18.10.2024 | 11:17:11.820 | 139,720 | 100 | 141,600 | 100 |
| 18.10.2024 | 11:17:01.656 | 139,920 | 100 | 141,110 | 100 |
| 18.10.2024 | 11:16:55.802 | 140,200 | 100 | 140,820 | 100 |
| 18.10.2024 | 11:16:37.737 | 139,710 | 100 | 141,550 | 100 |
| 18.10.2024 | 11:16:32.051 | 139,880 | 100 | 141,190 | 100 |
| 18.10.2024 | 11:16:22.579 | 140,130 | 100 | 140,970 | 100 |
| 18.10.2024 | 11:16:16.841 | 139,980 | 100 | 141,130 | 100 |
| 18.10.2024 | 11:15:54.971 | 140,020 | 100 | - | - |
| 18.10.2024 | 11:15:49.324 | 140,040 | 100 | 141,040 | 100 |
| 18.10.2024 | 11:15:43.239 | 139,980 | 100 | 141,140 | 100 |
| 18.10.2024 | 11:15:33.482 | 139,950 | 100 | 141,210 | 100 |
| 18.10.2024 | 11:15:10.679 | 139,840 | 100 | 141,420 | 100 |
| 18.10.2024 | 11:15:04.840 | 139,730 | 100 | 141,520 | 100 |
| 18.10.2024 | 11:14:34.016 | 139,850 | 100 | 141,430 | 100 |
| 18.10.2024 | 11:14:28.349 | 139,740 | 100 | 141,530 | 100 |
| 18.10.2024 | 11:13:58.603 | 139,860 | 100 | 141,390 | 100 |
| 18.10.2024 | 11:13:52.816 | 139,740 | 100 | 141,530 | 100 |
| 18.10.2024 | 11:13:19.640 | 139,890 | 100 | 141,340 | 100 |
| 18.10.2024 | 11:13:13.974 | 139,910 | 100 | 141,270 | 100 |
| 18.10.2024 | 11:12:54.576 | 139,860 | 100 | 141,380 | 100 |
| 18.10.2024 | 11:12:48.645 | 139,810 | 100 | 141,390 | 100 |
| 18.10.2024 | 11:12:42.896 | 139,960 | 100 | 141,130 | 100 |
| 18.10.2024 | 11:12:33.240 | 140,070 | 100 | 141,020 | 100 |
| 18.10.2024 | 11:12:15.031 | 139,900 | 100 | 141,280 | 100 |
| 18.10.2024 | 11:11:57.883 | 139,740 | 100 | 141,530 | 100 |
| 18.10.2024 | 11:11:32.730 | 139,780 | 100 | 141,470 | 100 |
| 18.10.2024 | 11:11:24.192 | 139,740 | 100 | 141,530 | 100 |
| 18.10.2024 | 11:09:40.499 | 139,750 | 100 | 141,540 | 100 |
| 18.10.2024 | 11:09:23.957 | 139,720 | 100 | 141,600 | 100 |
| 18.10.2024 | 11:09:00.723 | 139,730 | 100 | 141,610 | 100 |
| 18.10.2024 | 11:08:35.812 | 139,750 | 100 | 141,540 | 100 |
| 18.10.2024 | 11:07:44.460 | 139,770 | 100 | 141,500 | 100 |
| 18.10.2024 | 11:06:44.319 | 139,780 | 100 | 141,510 | 100 |
| 18.10.2024 | 11:05:43.877 | 139,770 | 100 | 141,500 | 100 |
| 18.10.2024 | 11:04:37.186 | 139,780 | 100 | 141,510 | 100 |
| 18.10.2024 | 11:04:31.250 | 139,820 | 100 | 141,440 | 100 |
| 18.10.2024 | 11:04:25.531 | 140,060 | 100 | 141,130 | 100 |
| 18.10.2024 | 11:04:04.808 | 139,870 | 100 | 141,320 | 100 |
| 18.10.2024 | 11:03:58.839 | 139,950 | 100 | 141,110 | 100 |
| 18.10.2024 | 11:03:40.653 | 139,730 | 100 | 141,630 | 100 |
| 18.10.2024 | 11:03:08.672 | 139,860 | 100 | 141,570 | 100 |
| 18.10.2024 | 11:03:02.825 | - | - | 141,590 | 100 |
| 18.10.2024 | 11:02:54.189 | 139,800 | 100 | 141,600 | 100 |
| 18.10.2024 | 11:02:07.609 | - | - | 141,320 | 100 |
| 18.10.2024 | 11:02:01.959 | 139,950 | 100 | 141,330 | 100 |
| 18.10.2024 | 11:01:31.763 | 139,970 | 100 | 141,230 | 100 |
| 18.10.2024 | 11:01:25.742 | 140,020 | 100 | 141,170 | 100 |
| 18.10.2024 | 11:00:25.695 | 139,990 | 100 | 141,250 | 100 |
| 18.10.2024 | 10:59:17.970 | 140,070 | 100 | 141,120 | 100 |
| 18.10.2024 | 10:59:03.945 | 140,010 | 100 | 141,170 | 100 |
| 18.10.2024 | 10:58:54.524 | 140,070 | 100 | 141,120 | 100 |
| 18.10.2024 | 10:58:41.952 | 139,990 | 100 | 141,250 | 100 |
| 18.10.2024 | 10:58:28.258 | 140,010 | 100 | 141,130 | 100 |
| 18.10.2024 | 10:57:28.784 | 140,000 | 100 | 141,120 | 100 |
| 18.10.2024 | 10:57:19.715 | 140,120 | 100 | 141,030 | 100 |
| 18.10.2024 | 10:57:14.005 | 140,100 | 100 | 141,050 | 100 |
| 18.10.2024 | 10:56:43.701 | 139,930 | 100 | 141,310 | 100 |
| 18.10.2024 | 10:56:15.153 | 139,960 | 100 | 141,340 | 100 |
| 18.10.2024 | 10:55:22.925 | 140,080 | 100 | 141,030 | 100 |
| 18.10.2024 | 10:54:19.438 | 140,090 | 100 | 141,040 | 100 |
| 18.10.2024 | 10:54:13.539 | 140,240 | 100 | 140,880 | 100 |
| 18.10.2024 | 10:53:47.090 | 140,080 | 100 | 141,140 | 100 |
| 18.10.2024 | 10:53:41.146 | 140,030 | 100 | 141,200 | 100 |
| 18.10.2024 | 10:53:22.253 | 139,950 | 100 | 141,320 | 100 |
| 18.10.2024 | 10:53:16.355 | 139,960 | 100 | 141,330 | 100 |
| 18.10.2024 | 10:53:10.532 | 139,970 | 100 | 141,350 | 100 |
| 18.10.2024 | 10:52:52.222 | 139,960 | 100 | 141,320 | 100 |
| 18.10.2024 | 10:52:26.390 | 140,040 | 100 | 141,190 | 100 |
| 18.10.2024 | 10:51:25.324 | 140,030 | 100 | 141,180 | 100 |
| 18.10.2024 | 10:51:12.743 | 140,070 | 100 | 141,120 | 100 |
| 18.10.2024 | 10:50:54.702 | 140,050 | 100 | 141,200 | 100 |
| 18.10.2024 | 10:50:48.782 | 140,000 | 100 | 141,210 | 100 |
| 18.10.2024 | 10:50:43.131 | 140,100 | 100 | 141,150 | 100 |
| 18.10.2024 | 10:50:33.009 | 139,970 | 100 | 141,340 | 100 |
| 18.10.2024 | 10:50:27.072 | 139,980 | 100 | 141,360 | 100 |
| 18.10.2024 | 10:50:07.014 | 139,980 | 100 | 141,340 | 100 |
| 18.10.2024 | 10:49:41.310 | 140,020 | 100 | 141,280 | 100 |
| 18.10.2024 | 10:48:50.746 | 140,010 | 100 | 141,270 | 100 |
| 18.10.2024 | 10:47:50.244 | 140,000 | 100 | 141,260 | 100 |
| 18.10.2024 | 10:46:21.260 | 140,010 | 100 | 141,270 | 100 |
| 18.10.2024 | 10:45:21.130 | 139,990 | 100 | 141,250 | 100 |
| 18.10.2024 | 10:45:09.098 | 140,070 | 100 | 141,120 | 100 |
| 18.10.2024 | 10:44:33.156 | 140,020 | 100 | 141,170 | 100 |
| 18.10.2024 | 10:44:01.004 | 140,030 | 100 | 141,190 | 100 |
| 18.10.2024 | 10:43:54.940 | 140,020 | 100 | 141,170 | 100 |
| 18.10.2024 | 10:42:44.624 | 140,030 | 100 | 141,200 | 100 |
| 18.10.2024 | 10:42:38.688 | 140,070 | 100 | 140,950 | 100 |
| 18.10.2024 | 10:41:39.625 | 140,090 | 100 | 140,970 | 100 |
| 18.10.2024 | 10:41:33.822 | 140,040 | 100 | 140,980 | 100 |
| 18.10.2024 | 10:41:19.715 | 140,080 | 100 | 140,920 | 100 |
| 18.10.2024 | 10:40:50.570 | 140,030 | 100 | 140,970 | 100 |
| 18.10.2024 | 10:40:27.040 | 140,080 | 100 | 140,920 | 100 |
