Microsoft Corp./Discount/420/Call/MS
WKN MG1B5L
ISIN DE000MG1B5L0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.602 | - | - | - | - |
| 20.12.2024 | 22:00:10.132 | - | - | - | - |
| 20.12.2024 | 22:00:05.349 | 387,030 | 5.000 | 387,070 | 5.000 |
| 20.12.2024 | 21:59:53.495 | 386,990 | 5.000 | 387,030 | 5.000 |
| 20.12.2024 | 21:59:48.105 | 386,970 | 5.000 | 387,000 | 5.000 |
| 20.12.2024 | 21:59:42.560 | 386,950 | 5.000 | 386,980 | 5.000 |
| 20.12.2024 | 21:59:37.069 | 386,920 | 5.000 | 386,950 | 5.000 |
| 20.12.2024 | 21:59:32.018 | 386,890 | 5.000 | 386,920 | 5.000 |
| 20.12.2024 | 21:59:15.696 | 386,770 | 5.000 | 386,800 | 5.000 |
| 20.12.2024 | 21:59:02.136 | 386,620 | 5.000 | 386,650 | 5.000 |
| 20.12.2024 | 21:58:08.996 | 386,460 | 5.000 | 386,490 | 5.000 |
| 20.12.2024 | 21:58:04.043 | 386,430 | 5.000 | 386,470 | 5.000 |
| 20.12.2024 | 21:57:52.819 | 386,320 | 5.000 | 386,350 | 5.000 |
| 20.12.2024 | 21:57:28.713 | 386,470 | 5.000 | 386,500 | 5.000 |
| 20.12.2024 | 21:56:42.977 | 386,620 | 5.000 | 386,650 | 5.000 |
| 20.12.2024 | 21:56:12.683 | 386,620 | 5.000 | 386,660 | 5.000 |
| 20.12.2024 | 21:55:56.608 | 386,650 | 5.000 | 386,680 | 5.000 |
| 20.12.2024 | 21:55:40.178 | 386,630 | 5.000 | 386,670 | 5.000 |
| 20.12.2024 | 21:55:33.194 | 386,660 | 5.000 | 386,690 | 5.000 |
| 20.12.2024 | 21:55:24.621 | 386,690 | 5.000 | 386,730 | 5.000 |
| 20.12.2024 | 21:55:19.129 | 386,720 | 5.000 | 386,760 | 5.000 |
| 20.12.2024 | 21:55:13.619 | 386,750 | 5.000 | 386,800 | 5.000 |
| 20.12.2024 | 21:55:08.249 | 386,860 | 5.000 | 386,910 | 5.000 |
| 20.12.2024 | 21:55:02.857 | 386,730 | 5.000 | 386,780 | 5.000 |
| 20.12.2024 | 21:54:51.794 | 386,470 | 5.000 | 386,520 | 5.000 |
| 20.12.2024 | 21:54:46.288 | 386,440 | 5.000 | 386,490 | 5.000 |
| 20.12.2024 | 21:54:41.013 | 386,350 | 5.000 | 386,400 | 5.000 |
| 20.12.2024 | 21:54:24.119 | 386,160 | 5.000 | 386,200 | 5.000 |
| 20.12.2024 | 21:54:19.115 | 386,150 | 5.000 | 386,190 | 5.000 |
| 20.12.2024 | 21:53:56.613 | 386,250 | 5.000 | 386,280 | 5.000 |
| 20.12.2024 | 21:53:51.120 | 386,120 | 5.000 | 386,160 | 5.000 |
| 20.12.2024 | 21:53:45.679 | 386,130 | 5.000 | 386,170 | 5.000 |
| 20.12.2024 | 21:53:40.978 | 386,210 | 5.000 | 386,250 | 5.000 |
| 20.12.2024 | 21:53:32.827 | 386,240 | 5.000 | 386,270 | 5.000 |
| 20.12.2024 | 21:53:04.851 | 386,230 | 5.000 | 386,270 | 5.000 |
| 20.12.2024 | 21:52:59.818 | 386,260 | 5.000 | 386,310 | 5.000 |
| 20.12.2024 | 21:52:38.420 | 386,370 | 5.000 | 386,410 | 5.000 |
| 20.12.2024 | 21:52:32.951 | 386,360 | 5.000 | 386,400 | 5.000 |
| 20.12.2024 | 21:52:14.145 | 386,410 | 5.000 | 386,440 | 5.000 |
| 20.12.2024 | 21:52:03.194 | 386,410 | 5.000 | - | - |
| 20.12.2024 | 21:51:58.445 | 386,420 | 5.000 | 386,450 | 5.000 |
| 20.12.2024 | 21:51:28.961 | 386,430 | 5.000 | 386,470 | 5.000 |
| 20.12.2024 | 21:51:23.949 | 386,500 | 5.000 | 386,550 | 5.000 |
| 20.12.2024 | 21:51:02.742 | 386,370 | 5.000 | 386,410 | 5.000 |
| 20.12.2024 | 21:50:46.305 | 386,310 | 5.000 | 386,360 | 5.000 |
| 20.12.2024 | 21:50:40.846 | 386,280 | 5.000 | 386,330 | 5.000 |
| 20.12.2024 | 21:50:26.399 | 386,240 | 5.000 | 386,300 | 5.000 |
| 20.12.2024 | 21:50:21.238 | 386,260 | 5.000 | 386,330 | 5.000 |
| 20.12.2024 | 21:50:15.357 | 386,370 | 5.000 | 386,430 | 5.000 |
| 20.12.2024 | 21:50:10.107 | 386,390 | 5.000 | 386,460 | 5.000 |
| 20.12.2024 | 21:49:59.415 | 386,700 | 5.000 | 386,740 | 5.000 |
| 20.12.2024 | 21:49:34.675 | 386,770 | 5.000 | 386,800 | 5.000 |
| 20.12.2024 | 21:49:17.152 | 386,760 | 5.000 | 386,800 | 5.000 |
| 20.12.2024 | 21:49:07.893 | 386,730 | 5.000 | 386,760 | 5.000 |
| 20.12.2024 | 21:48:48.005 | 386,710 | 5.000 | 386,750 | 5.000 |
| 20.12.2024 | 21:48:37.376 | 386,730 | 5.000 | 386,780 | 5.000 |
| 20.12.2024 | 21:48:32.657 | 386,660 | 5.000 | 386,700 | 5.000 |
| 20.12.2024 | 21:48:00.795 | 386,690 | 5.000 | 386,720 | 5.000 |
| 20.12.2024 | 21:47:45.646 | 386,770 | 5.000 | 386,810 | 5.000 |
| 20.12.2024 | 21:47:40.288 | 386,810 | 5.000 | 386,870 | 5.000 |
| 20.12.2024 | 21:47:24.775 | 386,800 | 5.000 | 386,850 | 5.000 |
| 20.12.2024 | 21:47:10.503 | 386,840 | 5.000 | 386,880 | 5.000 |
| 20.12.2024 | 21:47:05.060 | 386,760 | 5.000 | 386,800 | 5.000 |
| 20.12.2024 | 21:46:59.414 | 386,710 | 5.000 | 386,750 | 5.000 |
| 20.12.2024 | 21:46:53.213 | 386,730 | 5.000 | 386,780 | 5.000 |
| 20.12.2024 | 21:46:44.155 | 386,750 | 5.000 | 386,790 | 5.000 |
| 20.12.2024 | 21:46:39.038 | - | - | 386,700 | 5.000 |
| 20.12.2024 | 21:46:31.863 | 386,660 | 5.000 | 386,690 | 5.000 |
| 20.12.2024 | 21:46:26.370 | 386,690 | 5.000 | 386,730 | 5.000 |
| 20.12.2024 | 21:46:21.025 | 386,670 | 5.000 | 386,710 | 5.000 |
| 20.12.2024 | 21:46:15.515 | - | - | 386,660 | 5.000 |
| 20.12.2024 | 21:46:09.850 | 386,620 | 5.000 | 386,650 | 5.000 |
| 20.12.2024 | 21:46:05.197 | 386,580 | 5.000 | 386,610 | 5.000 |
| 20.12.2024 | 21:45:57.788 | 386,560 | 5.000 | 386,590 | 5.000 |
| 20.12.2024 | 21:45:52.367 | 386,530 | 5.000 | 386,570 | 5.000 |
| 20.12.2024 | 21:45:46.932 | 386,520 | 5.000 | 386,560 | 5.000 |
| 20.12.2024 | 21:45:35.699 | 386,510 | 5.000 | 386,560 | 5.000 |
| 20.12.2024 | 21:45:30.299 | 386,460 | 5.000 | 386,510 | 5.000 |
| 20.12.2024 | 21:45:24.833 | 386,470 | 5.000 | 386,510 | 5.000 |
| 20.12.2024 | 21:45:19.643 | 386,400 | 5.000 | 386,440 | 5.000 |
| 20.12.2024 | 21:45:00.276 | 386,360 | 5.000 | 386,400 | 5.000 |
| 20.12.2024 | 21:44:47.276 | 386,390 | 5.000 | - | - |
| 20.12.2024 | 21:44:41.963 | 386,380 | 5.000 | 386,420 | 5.000 |
| 20.12.2024 | 21:44:08.848 | 386,270 | 5.000 | - | - |
| 20.12.2024 | 21:44:03.355 | 386,260 | 5.000 | 386,300 | 5.000 |
| 20.12.2024 | 21:43:18.242 | 386,230 | 5.000 | - | - |
| 20.12.2024 | 21:43:12.998 | 386,220 | 5.000 | 386,260 | 5.000 |
| 20.12.2024 | 21:42:58.353 | 386,220 | 5.000 | 386,250 | 5.000 |
| 20.12.2024 | 21:42:47.652 | 386,270 | 5.000 | 386,310 | 5.000 |
| 20.12.2024 | 21:42:41.346 | 386,210 | 5.000 | 386,240 | 5.000 |
| 20.12.2024 | 21:42:33.224 | 386,230 | 5.000 | 386,270 | 5.000 |
| 20.12.2024 | 21:41:51.147 | 386,260 | 5.000 | 386,290 | 5.000 |
| 20.12.2024 | 21:41:35.776 | 386,240 | 5.000 | 386,280 | 5.000 |
| 20.12.2024 | 21:41:06.838 | 386,270 | 5.000 | - | - |
| 20.12.2024 | 21:41:00.118 | 386,260 | 5.000 | 386,300 | 5.000 |
| 20.12.2024 | 21:40:29.147 | 386,390 | 5.000 | 386,420 | 5.000 |
| 20.12.2024 | 21:40:21.774 | 386,390 | 5.000 | 386,430 | 5.000 |
| 20.12.2024 | 21:40:16.610 | 386,370 | 5.000 | 386,400 | 5.000 |
| 20.12.2024 | 21:39:49.684 | 386,220 | 5.000 | 386,250 | 5.000 |
| 20.12.2024 | 21:39:24.462 | 386,220 | 5.000 | 386,260 | 5.000 |
