Moderna Inc./Discount/110/Call/MS
WKN MG1B4P
ISIN DE000MG1B4P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 21:15:10.384 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 20:58:08.276 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 20:58:06.970 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 20:00:04.351 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:47:50.283 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:46:37.691 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:45:52.111 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:38:21.326 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:37:48.386 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:37:32.709 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:30:11.950 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:30:10.441 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:19:07.213 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:17:48.933 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:16:14.188 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:14:36.322 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:14:34.316 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:14:27.341 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:14:25.307 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:12:16.726 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:11:55.232 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:11:35.328 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:11:32.316 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:10:13.318 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:10:11.597 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 19:09:01.338 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 19:00:02.325 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 18:59:55.418 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 18:58:20.397 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 18:57:30.957 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 18:42:04.665 | 3,180 | 400 | 3,270 | 400 |
| 17.05.2024 | 18:41:32.898 | 3,210 | 400 | 3,300 | 400 |
| 17.05.2024 | 18:30:02.731 | 3,190 | 400 | 3,280 | 400 |
| 17.05.2024 | 18:21:52.004 | 3,210 | 400 | 3,300 | 400 |
| 17.05.2024 | 17:37:47.628 | 3,220 | 400 | 3,320 | 400 |
| 17.05.2024 | 17:37:37.333 | 3,210 | 400 | - | - |
| 17.05.2024 | 17:37:27.818 | 3,220 | 400 | 3,320 | 400 |
| 17.05.2024 | 17:37:09.719 | - | - | 3,320 | 400 |
| 17.05.2024 | 17:37:08.069 | - | - | 3,310 | 400 |
| 17.05.2024 | 17:37:06.616 | 3,210 | 400 | 3,320 | 400 |
| 17.05.2024 | 17:36:13.325 | 3,220 | 400 | - | - |
| 17.05.2024 | 17:36:11.330 | 3,210 | 400 | - | - |
| 17.05.2024 | 17:36:07.324 | 3,220 | 400 | 3,320 | 400 |
| 17.05.2024 | 17:36:02.333 | 3,210 | 400 | - | - |
| 17.05.2024 | 17:35:56.523 | 3,220 | 400 | 3,320 | 400 |
| 17.05.2024 | 17:30:34.260 | - | - | - | - |
| 17.05.2024 | 17:30:03.167 | 3,230 | 400 | 3,320 | 400 |
| 17.05.2024 | 17:28:11.949 | 3,230 | 5.000 | 3,280 | 5.000 |
| 17.05.2024 | 16:53:22.946 | 3,240 | 5.000 | 3,290 | 5.000 |
| 17.05.2024 | 16:11:46.378 | 3,240 | 5.000 | 3,290 | 5.000 |
| 17.05.2024 | 16:09:59.325 | 3,250 | 5.000 | 3,310 | 5.000 |
| 17.05.2024 | 16:09:53.565 | 3,240 | 5.000 | 3,290 | 5.000 |
| 17.05.2024 | 16:07:52.318 | 3,250 | 5.000 | 3,310 | 5.000 |
| 17.05.2024 | 16:07:46.823 | 3,220 | 5.000 | 3,280 | 5.000 |
| 17.05.2024 | 15:59:11.857 | 3,200 | 5.000 | 3,260 | 5.000 |
| 17.05.2024 | 15:30:59.556 | 3,240 | 5.000 | 3,290 | 5.000 |
| 17.05.2024 | 15:28:38.028 | - | - | 3,310 | 5.000 |
| 17.05.2024 | 15:28:32.040 | 3,250 | 5.000 | 3,300 | 5.000 |
| 17.05.2024 | 15:21:49.939 | 3,230 | 5.000 | 3,280 | 5.000 |
| 17.05.2024 | 14:34:18.748 | 3,220 | 5.000 | 3,270 | 5.000 |
| 17.05.2024 | 14:25:33.786 | 3,210 | 5.000 | 3,260 | 5.000 |
| 17.05.2024 | 14:25:22.115 | 3,220 | 5.000 | 3,270 | 5.000 |
| 17.05.2024 | 14:24:19.135 | 3,230 | 5.000 | 3,290 | 5.000 |
| 17.05.2024 | 14:24:17.715 | 3,220 | 5.000 | - | - |
| 17.05.2024 | 14:24:14.671 | 3,210 | 5.000 | 3,270 | 5.000 |
| 17.05.2024 | 14:24:13.300 | 3,180 | 5.000 | 3,230 | 5.000 |
| 17.05.2024 | 14:21:08.765 | 3,170 | 5.000 | 3,220 | 5.000 |
| 17.05.2024 | 14:21:07.318 | 3,160 | 5.000 | 3,210 | 5.000 |
| 17.05.2024 | 13:02:11.229 | 3,150 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 13:02:09.537 | 3,130 | 400 | 3,220 | 400 |
| 17.05.2024 | 13:00:02.568 | 3,150 | 400 | 3,250 | 400 |
| 17.05.2024 | 13:00:00.879 | 3,130 | 400 | 3,220 | 400 |
| 17.05.2024 | 11:09:29.774 | 3,150 | 5.000 | - | - |
| 17.05.2024 | 11:09:27.978 | 3,140 | 5.000 | - | - |
| 17.05.2024 | 11:09:26.676 | 3,150 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 11:05:07.961 | 3,140 | 5.000 | - | - |
| 17.05.2024 | 11:05:06.348 | 3,150 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 11:03:30.600 | 3,140 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 10:59:50.056 | 3,130 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 10:59:29.750 | - | - | 3,190 | 5.000 |
| 17.05.2024 | 10:59:28.352 | 3,130 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 10:58:38.502 | 3,140 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 10:58:37.048 | 3,120 | 5.000 | 3,180 | 5.000 |
| 17.05.2024 | 10:55:07.326 | 3,120 | 5.000 | 3,170 | 5.000 |
| 17.05.2024 | 10:55:05.730 | 3,130 | 5.000 | - | - |
| 17.05.2024 | 10:55:04.268 | 3,140 | 5.000 | 3,190 | 5.000 |
| 17.05.2024 | 10:48:39.884 | 3,140 | 5.000 | 3,200 | 5.000 |
| 17.05.2024 | 10:15:12.854 | 3,120 | 5.000 | 3,180 | 5.000 |
| 17.05.2024 | 10:00:01.004 | 3,120 | 5.000 | 3,180 | 5.000 |
| 17.05.2024 | 09:47:11.130 | 3,130 | 5.000 | 3,190 | 5.000 |
| 17.05.2024 | 09:30:57.920 | 3,120 | 5.000 | 3,190 | 5.000 |
| 17.05.2024 | 09:10:57.457 | - | - | 3,200 | 5.000 |
| 17.05.2024 | 09:10:55.850 | 3,120 | 5.000 | 3,190 | 5.000 |
| 17.05.2024 | 09:09:33.330 | 3,110 | 5.000 | 3,170 | 5.000 |
| 17.05.2024 | 09:09:24.315 | 3,100 | 5.000 | 3,180 | 5.000 |
| 17.05.2024 | 09:09:18.322 | - | - | 3,170 | 5.000 |
| 17.05.2024 | 09:09:15.318 | 3,080 | 5.000 | 3,160 | 5.000 |
| 17.05.2024 | 09:09:11.820 | 3,070 | 5.000 | 3,170 | 5.000 |
| 17.05.2024 | 09:03:46.313 | 3,060 | 5.000 | 3,160 | 5.000 |
