Moderna Inc./Discount/80/Call/MS
WKN MG1B4L
ISIN DE000MG1B4L3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.559 | - | - | - | - |
| 17.05.2024 | 22:00:08.913 | - | - | - | - |
| 17.05.2024 | 21:59:43.848 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:59:00.821 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:58:32.346 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:58:24.658 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:58:17.138 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:57:57.876 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:57:50.116 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:57:39.643 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:57:12.133 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:56:18.543 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:56:10.815 | 67,960 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:56:02.839 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:55:55.494 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:55:33.519 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:55:10.959 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:55:03.396 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:54:47.917 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:54:40.497 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:54:32.804 | 67,990 | 2.500 | 68,020 | 2.500 |
| 17.05.2024 | 21:53:34.524 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:53:18.302 | - | - | 68,000 | 2.500 |
| 17.05.2024 | 21:53:10.866 | 67,970 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:53:02.370 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:52:54.964 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:52:47.255 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:52:39.579 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:52:23.756 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:52:16.217 | 67,960 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:51:56.567 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:51:37.312 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:51:29.654 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:51:22.297 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:51:14.529 | 67,970 | 2.500 | - | - |
| 17.05.2024 | 21:51:06.743 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:50:51.878 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:50:48.790 | 67,980 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:50:35.274 | 67,980 | 2.500 | - | - |
| 17.05.2024 | 21:50:27.600 | 67,970 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:50:20.107 | 67,960 | 2.500 | - | - |
| 17.05.2024 | 21:50:12.257 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:50:04.543 | - | - | 68,020 | 2.500 |
| 17.05.2024 | 21:49:57.009 | 67,970 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:49:34.280 | - | - | 68,000 | 2.500 |
| 17.05.2024 | 21:49:26.626 | 67,970 | 2.500 | 68,010 | 2.500 |
| 17.05.2024 | 21:49:11.429 | 67,970 | 2.500 | - | - |
| 17.05.2024 | 21:49:04.201 | 67,960 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:48:47.697 | 67,970 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:48:36.105 | 67,960 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:48:13.862 | 67,970 | 2.500 | - | - |
| 17.05.2024 | 21:48:06.573 | 67,960 | 2.500 | 68,000 | 2.500 |
| 17.05.2024 | 21:47:24.926 | 67,960 | 2.500 | - | - |
| 17.05.2024 | 21:47:17.706 | 67,950 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:46:54.456 | 67,960 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:46:46.928 | 67,950 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:46:39.395 | 67,960 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:45:12.135 | 67,950 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:44:49.191 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:44:41.513 | 67,950 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:44:33.941 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:44:20.958 | 67,950 | 2.500 | - | - |
| 17.05.2024 | 21:44:13.602 | 67,940 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:44:01.209 | - | - | 67,980 | 2.500 |
| 17.05.2024 | 21:43:53.665 | 67,950 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:43:29.955 | 67,960 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:43:22.570 | - | - | 67,980 | 2.500 |
| 17.05.2024 | 21:43:14.920 | 67,950 | 2.500 | 67,990 | 2.500 |
| 17.05.2024 | 21:42:36.396 | 67,950 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:42:26.447 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:42:18.881 | 67,950 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:41:43.466 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:41:35.924 | 67,940 | 2.500 | 67,980 | 2.500 |
| 17.05.2024 | 21:41:28.292 | 67,920 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:41:13.424 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:40:58.824 | 67,920 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:40:51.526 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:40:42.748 | 67,920 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:40:14.747 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:40:07.061 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:39:27.421 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:39:20.022 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:39:08.540 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:38:58.824 | 67,940 | 2.500 | 67,970 | 2.500 |
| 17.05.2024 | 21:37:57.903 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:37:17.430 | 67,920 | 2.500 | - | - |
| 17.05.2024 | 21:37:09.947 | 67,910 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:37:02.307 | 67,920 | 2.500 | - | - |
| 17.05.2024 | 21:36:54.817 | 67,910 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:36:47.347 | 67,920 | 2.500 | - | - |
| 17.05.2024 | 21:36:39.707 | 67,910 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:36:17.538 | 67,920 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:36:07.364 | 67,910 | 2.500 | 67,940 | 2.500 |
| 17.05.2024 | 21:35:57.039 | 67,920 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:35:49.544 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:35:39.534 | 67,920 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:35:31.641 | 67,920 | 2.500 | 67,950 | 2.500 |
| 17.05.2024 | 21:35:23.975 | 67,930 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:35:08.975 | 67,920 | 2.500 | 67,960 | 2.500 |
| 17.05.2024 | 21:35:01.587 | 67,930 | 2.500 | 67,970 | 2.500 |
