Super Micro Computer Inc./OS/Call [140]/MS
WKN MG10NN
ISIN DE000MG10NN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.331 | - | - | - | - |
| 03.01.2025 | 21:59:56.931 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:57:47.290 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:56:37.861 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:55:37.815 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:54:28.837 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:53:15.168 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:51:59.599 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:51:15.978 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:50:00.539 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:48:17.877 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:45:09.855 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:44:09.708 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:43:09.623 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:41:55.418 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:40:36.329 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:38:58.740 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:37:58.313 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:36:33.941 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:35:23.795 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:34:15.227 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:33:15.007 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 21:32:19.323 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 21:29:09.656 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:28:09.294 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:26:28.651 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:25:28.283 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:24:24.204 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:23:13.847 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:22:03.355 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:19:45.702 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:18:44.899 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 21:17:34.194 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 21:12:32.489 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:11:31.681 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:10:31.541 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:09:18.316 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:08:18.173 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 21:08:02.668 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:07:02.676 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 21:06:01.942 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 21:04:48.189 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 20:55:45.659 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 20:54:44.895 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:52:30.673 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 20:51:30.002 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:49:28.824 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 20:48:23.863 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:42:58.779 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 20:42:50.706 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:41:50.355 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:38:16.928 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:35:14.703 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:30:50.742 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:29:49.792 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:25:39.707 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:24:39.132 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:22:20.121 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:20:08.749 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:19:08.748 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:18:08.681 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:17:08.389 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:14:48.656 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:13:48.648 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:12:48.223 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:11:47.921 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 20:10:28.699 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:09:28.563 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:07:37.320 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:05:20.091 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:05:18.882 | - | - | - | - |
| 03.01.2025 | 20:05:01.292 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:03:54.928 | 0,940 | 60.000 | 1,040 | 60.000 |
| 03.01.2025 | 20:03:06.641 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:02:06.337 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 20:01:05.892 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 20:00:08.782 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 19:58:48.752 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 19:57:20.817 | 0,930 | 60.000 | 1,030 | 60.000 |
| 03.01.2025 | 19:56:08.689 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 19:55:08.240 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 19:52:30.667 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 19:51:30.218 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 19:50:28.295 | 0,920 | 60.000 | 1,020 | 60.000 |
| 03.01.2025 | 19:48:52.703 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 19:47:52.290 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:39:25.288 | 0,910 | 60.000 | 1,010 | 60.000 |
| 03.01.2025 | 19:38:32.642 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:37:32.279 | 0,890 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 19:36:15.856 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:34:58.693 | 0,890 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 19:26:47.681 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:25:47.560 | 0,890 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 19:24:42.343 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:20:47.777 | 0,890 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 19:19:29.591 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:18:10.721 | 0,890 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 19:16:52.878 | 0,900 | 60.000 | 1,000 | 60.000 |
| 03.01.2025 | 19:14:18.687 | 0,890 | 60.000 | 0,990 | 60.000 |
| 03.01.2025 | 19:11:40.875 | 0,880 | 60.000 | 0,980 | 60.000 |
