Super Micro Computer Inc./OS/Call [135]/MS
WKN MG10NL
ISIN DE000MG10NL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.608 | - | - | - | - |
| 03.01.2025 | 21:59:08.466 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:57:47.290 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:56:39.444 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:55:39.357 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:54:24.488 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:53:23.840 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:52:23.832 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:52:05.462 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:51:05.375 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:49:40.439 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:48:40.161 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:48:15.667 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:45:50.597 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:44:31.441 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:43:30.484 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:42:29.918 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:40:44.692 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:36:29.800 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:34:38.434 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:33:38.113 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 21:32:48.404 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 21:31:37.810 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:30:37.462 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:29:37.295 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:27:04.935 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:25:52.734 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 21:24:31.416 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:23:31.049 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:22:13.438 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:21:13.216 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:20:08.405 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:19:08.208 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:18:03.416 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 21:16:58.327 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 21:12:35.492 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:11:35.187 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:09:47.570 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:08:47.530 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:07:47.085 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 21:05:55.432 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 21:04:55.335 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 20:59:43.465 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:58:42.462 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:57:42.334 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:56:41.437 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:55:40.495 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:54:25.396 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:53:24.459 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:50:46.435 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:49:45.427 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:48:44.580 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:47:44.579 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:45:02.408 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:44:01.601 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 20:42:23.776 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:36:57.493 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:35:57.047 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:33:56.194 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:32:52.480 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:25:59.409 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:24:59.212 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:23:59.199 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:22:20.131 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:19:54.393 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 20:18:54.467 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:17:54.318 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:16:32.526 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:15:32.301 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 20:14:06.513 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:13:05.510 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:10:33.624 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 20:09:28.409 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:08:20.332 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:07:19.396 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:06:19.097 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 20:05:20.105 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:05:18.891 | - | - | - | - |
| 03.01.2025 | 20:04:55.287 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:03:55.141 | 1,010 | 60.000 | 1,110 | 60.000 |
| 03.01.2025 | 20:02:44.572 | 1,000 | 60.000 | 1,100 | 60.000 |
| 03.01.2025 | 20:01:47.577 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 20:00:36.472 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 20:00:08.250 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 19:59:38.363 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 19:57:20.817 | 0,990 | 60.000 | 1,090 | 60.000 |
| 03.01.2025 | 19:56:03.466 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 19:55:02.967 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 19:49:47.363 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 19:45:53.965 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 19:43:52.567 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 19:42:29.505 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 19:41:29.329 | 0,980 | 60.000 | 1,080 | 60.000 |
| 03.01.2025 | 19:38:56.089 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 19:35:59.397 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 19:34:58.766 | 0,950 | 60.000 | 1,050 | 60.000 |
| 03.01.2025 | 19:32:32.455 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 19:31:32.169 | 0,970 | 60.000 | 1,070 | 60.000 |
| 03.01.2025 | 19:29:35.423 | 0,960 | 60.000 | 1,060 | 60.000 |
| 03.01.2025 | 19:28:35.335 | 0,970 | 60.000 | 1,070 | 60.000 |
