Super Micro Computer Inc./OS/Call [130]/MS
WKN MG10NK
ISIN DE000MG10NK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.408 | - | - | - | - |
| 03.01.2025 | 22:00:04.834 | - | - | - | - |
| 03.01.2025 | 21:59:18.964 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:57:37.744 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:56:37.302 | 1,130 | 60.000 | 1,230 | 60.000 |
| 03.01.2025 | 21:56:05.720 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:55:05.440 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:53:29.677 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:52:29.607 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:51:29.666 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:50:00.849 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:49:00.739 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:48:00.323 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:46:59.732 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:45:59.736 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:43:48.129 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:42:48.063 | 1,120 | 60.000 | 1,220 | 60.000 |
| 03.01.2025 | 21:41:39.274 | 1,110 | 60.000 | 1,210 | 60.000 |
| 03.01.2025 | 21:41:10.702 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:40:10.106 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:39:06.681 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:38:05.676 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:37:04.913 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:34:33.652 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:33:33.510 | 1,100 | 60.000 | 1,200 | 60.000 |
| 03.01.2025 | 21:32:19.635 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 21:30:19.359 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:29:02.872 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:26:39.662 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:25:39.511 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:24:11.713 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:23:10.850 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:22:10.719 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:20:08.797 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:18:54.926 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 21:18:03.335 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 21:16:58.337 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:15:29.506 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:14:28.797 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:13:28.691 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:12:28.273 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 21:09:07.315 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 21:02:29.537 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 21:01:27.332 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:59:57.474 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 20:54:57.211 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:53:56.813 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 20:51:44.662 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:50:43.793 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 20:49:12.142 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:47:45.855 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 20:45:01.759 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:44:01.585 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 20:43:23.062 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:41:48.932 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:40:02.845 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:37:30.761 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:36:23.633 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 20:34:28.341 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:32:52.479 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:28:36.728 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:27:36.739 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:26:36.363 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:25:36.292 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:24:29.210 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:22:20.133 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:20:12.691 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:19:11.686 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:18:11.472 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:17:05.399 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:14:40.656 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:13:40.230 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:10:55.701 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:09:55.613 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:08:55.188 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:07:48.598 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:06:23.732 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:05:23.731 | 1,090 | 60.000 | 1,190 | 60.000 |
| 03.01.2025 | 20:05:20.076 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:05:18.882 | - | - | - | - |
| 03.01.2025 | 20:04:55.305 | 1,080 | 60.000 | 1,180 | 60.000 |
| 03.01.2025 | 20:03:40.139 | 1,070 | 60.000 | 1,170 | 60.000 |
| 03.01.2025 | 20:00:36.717 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 20:00:07.724 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 19:59:38.474 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 19:56:41.466 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 19:54:41.740 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 19:53:41.032 | 1,060 | 60.000 | 1,160 | 60.000 |
| 03.01.2025 | 19:50:16.795 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 19:45:24.016 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 19:43:15.706 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 19:42:15.635 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 19:41:11.880 | 1,050 | 60.000 | 1,150 | 60.000 |
| 03.01.2025 | 19:39:06.948 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 19:36:12.499 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 19:34:58.906 | 1,020 | 60.000 | 1,120 | 60.000 |
| 03.01.2025 | 19:32:31.658 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 19:31:31.316 | 1,040 | 60.000 | 1,140 | 60.000 |
| 03.01.2025 | 19:30:30.708 | 1,030 | 60.000 | 1,130 | 60.000 |
| 03.01.2025 | 19:29:30.522 | 1,040 | 60.000 | 1,140 | 60.000 |
