Cameco Corp./OS/Call [56]/MS
WKN MG0YV1
ISIN DE000MG0YV10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:28.082 | - | - | - | - |
| 01.07.2025 | 22:00:03.188 | - | - | - | - |
| 01.07.2025 | 21:58:38.709 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:58:20.343 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:57:18.009 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:57:07.644 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:56:44.182 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:56:33.991 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:55:42.296 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:55:22.128 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:55:11.923 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:55:02.916 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:54:20.855 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:54:10.149 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:53:53.917 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:53:27.282 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:53:18.752 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:53:06.361 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:52:52.967 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:52:42.560 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:50:25.140 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:50:11.164 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:50:01.223 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:49:13.922 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:49:03.930 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:48:53.278 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:48:38.893 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:48:28.282 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:46:29.292 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:45:36.004 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:45:02.012 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:44:51.928 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:44:30.926 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:43:55.510 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:43:28.872 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:43:18.611 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:42:25.760 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:42:12.160 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:42:01.853 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:41:51.442 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:41:37.929 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:41:26.885 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:41:15.880 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:41:05.813 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:40:54.214 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:40:21.860 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:40:11.519 | 1,630 | 100.000 | 1,650 | 100.000 |
| 01.07.2025 | 21:38:49.166 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:35:49.275 | 1,610 | 100.000 | - | - |
| 01.07.2025 | 21:33:28.305 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:31:23.912 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:31:13.975 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:30:56.220 | 1,630 | 25 | 1,640 | 100.000 |
| 01.07.2025 | 21:30:01.051 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:29:43.715 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:29:09.313 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:28:15.518 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:27:05.571 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 21:25:30.190 | 1,610 | 100.000 | 1,620 | 1.500 |
| 01.07.2025 | 21:25:19.868 | 1,600 | 100.000 | 1,620 | 101.500 |
| 01.07.2025 | 21:25:09.151 | 1,610 | 100.000 | 1,620 | 1.500 |
| 01.07.2025 | 21:24:07.905 | 1,600 | 100.000 | 1,620 | 101.500 |
| 01.07.2025 | 21:23:57.980 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 21:20:05.894 | 1,600 | 100.000 | 1,620 | 101.500 |
| 01.07.2025 | 21:19:55.242 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 21:18:30.180 | 1,600 | 100.000 | 1,620 | 101.500 |
| 01.07.2025 | 21:17:21.337 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 21:17:20.888 | 1,600 | 100.000 | 1,620 | 101.500 |
| 01.07.2025 | 21:13:29.974 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:12:02.164 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 21:09:46.972 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:09:25.054 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 21:06:08.847 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:05:58.357 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:05:21.578 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:05:11.138 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:04:48.852 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:04:38.870 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:04:27.987 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:04:05.302 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:01:53.775 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:01:40.847 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 21:01:31.170 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 21:00:03.218 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 20:57:16.683 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 20:56:57.992 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 20:56:47.519 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 20:56:36.873 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 20:56:25.873 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 20:56:15.381 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 20:50:09.843 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 20:49:59.389 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 20:40:28.278 | 1,620 | 100.000 | 1,640 | 100.000 |
| 01.07.2025 | 20:39:47.953 | 1,610 | 100.000 | 1,630 | 100.000 |
| 01.07.2025 | 20:39:13.929 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 20:36:21.274 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 20:36:03.841 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 20:35:51.852 | 1,590 | 100.000 | 1,610 | 100.000 |
| 01.07.2025 | 20:35:40.895 | 1,600 | 100.000 | 1,620 | 100.000 |
| 01.07.2025 | 20:35:30.915 | 1,590 | 100.000 | 1,610 | 100.000 |