Anglo American PLC/KO/Call [endlos]/MS
WKN MG0VZQ
ISIN DE000MG0VZQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 20:00:05.510 | - | - | - | - |
| 16.09.2024 | 17:30:00.616 | - | - | - | - |
| 16.09.2024 | 17:29:58.296 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 17:29:29.288 | 2,130 | 7.500 | 2,160 | 7.500 |
| 16.09.2024 | 17:28:56.836 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 17:28:32.632 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:28:24.573 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:27:25.617 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:27:21.615 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:26:47.028 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:25:51.653 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:25:40.622 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:25:07.018 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:24:29.874 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:24:17.622 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 17:24:09.968 | 2,130 | 7.500 | 2,160 | 7.500 |
| 16.09.2024 | 17:23:56.622 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 17:23:55.505 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:23:29.613 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:22:45.607 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:22:34.620 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:22:32.270 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:22:20.617 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:22:17.624 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:22:14.623 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:22:10.621 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:22:08.562 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:21:46.621 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:21:38.820 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:21:14.619 | 2,180 | 7.500 | 2,210 | 7.500 |
| 16.09.2024 | 17:21:07.616 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:20:19.673 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:20:03.620 | 2,180 | 7.500 | 2,210 | 7.500 |
| 16.09.2024 | 17:19:59.615 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:19:55.840 | 2,180 | 7.500 | 2,210 | 7.500 |
| 16.09.2024 | 17:19:31.620 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:19:22.348 | 2,180 | 7.500 | 2,210 | 7.500 |
| 16.09.2024 | 17:19:03.896 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:17:35.617 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:17:32.943 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:17:05.616 | 2,220 | 7.500 | 2,250 | 7.500 |
| 16.09.2024 | 17:17:04.033 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:16:01.726 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:15:48.212 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:14:45.340 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:13:51.380 | 2,220 | 7.500 | 2,250 | 7.500 |
| 16.09.2024 | 17:13:19.807 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:12:59.617 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:12:50.706 | 2,220 | 7.500 | 2,250 | 7.500 |
| 16.09.2024 | 17:12:47.747 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:10:30.636 | 2,220 | 7.500 | 2,250 | 7.500 |
| 16.09.2024 | 17:10:27.623 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:10:18.617 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:10:12.008 | 2,220 | 7.500 | 2,250 | 7.500 |
| 16.09.2024 | 17:09:31.267 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:08:52.662 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:08:13.633 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:07:20.831 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:06:43.619 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:06:38.614 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:06:26.157 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:06:03.504 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:05:31.982 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 17:04:40.201 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 17:04:06.642 | 2,190 | 7.500 | 2,220 | 7.500 |
| 16.09.2024 | 17:03:26.744 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:03:16.540 | 2,180 | 7.500 | 2,210 | 7.500 |
| 16.09.2024 | 17:02:44.684 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 17:02:42.567 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:01:28.473 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:01:15.553 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:01:02.796 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:00:45.236 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 17:00:33.618 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 17:00:24.991 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 17:00:03.649 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:59:19.573 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:58:57.541 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 16:58:33.558 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:58:21.257 | 2,140 | 7.500 | 2,170 | 7.500 |
| 16.09.2024 | 16:58:02.937 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 16:57:31.627 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:57:27.657 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 16:57:23.618 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:57:22.332 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 16:57:11.615 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:57:10.684 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 16:57:06.651 | 2,150 | 7.500 | 2,180 | 7.500 |
| 16.09.2024 | 16:57:00.321 | 2,160 | 7.500 | 2,190 | 7.500 |
| 16.09.2024 | 16:56:49.620 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 16:56:17.641 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 16:55:52.620 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 16:55:47.615 | 2,180 | 7.500 | 2,210 | 7.500 |
| 16.09.2024 | 16:55:40.621 | 2,170 | 7.500 | 2,200 | 7.500 |
| 16.09.2024 | 16:55:19.526 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 16:55:02.756 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 16:54:12.649 | 2,200 | 7.500 | 2,230 | 7.500 |
| 16.09.2024 | 16:53:59.290 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 16:52:28.300 | 2,210 | 7.500 | 2,240 | 7.500 |
| 16.09.2024 | 16:52:08.654 | 2,220 | 7.500 | 2,250 | 7.500 |
