Infineon Technologies AG/Discount/23/Call/MS
WKN MG0U1C
ISIN DE000MG0U1C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:00:24.627 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:59:24.537 | 22,250 | 20.000 | 22,260 | 20.000 |
| 18.10.2024 | 09:53:34.394 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:52:33.611 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:51:32.390 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:50:20.391 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:49:19.933 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:44:44.625 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:43:43.602 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:42:42.386 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:41:42.730 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:40:41.585 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:39:41.184 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:37:50.502 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:32:39.705 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:31:39.046 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:30:28.866 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:29:19.849 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:27:37.444 | 22,220 | 20.000 | 22,230 | 20.000 |
| 18.10.2024 | 09:26:36.383 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:25:37.084 | 22,220 | 20.000 | 22,230 | 20.000 |
| 18.10.2024 | 09:21:26.672 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:18:08.391 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:13:52.879 | 22,250 | 20.000 | 22,260 | 20.000 |
| 18.10.2024 | 09:11:40.795 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:09:55.165 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:08:46.493 | 22,240 | 20.000 | 22,250 | 20.000 |
| 18.10.2024 | 09:06:55.685 | 22,230 | 20.000 | 22,240 | 20.000 |
| 18.10.2024 | 09:05:44.880 | 22,220 | 20.000 | 22,230 | 20.000 |
| 18.10.2024 | 09:04:44.590 | 22,210 | 20.000 | 22,220 | 20.000 |
| 18.10.2024 | 09:03:44.238 | 22,220 | 20.000 | 22,230 | 20.000 |
| 18.10.2024 | 09:02:46.730 | 22,210 | 1.000 | - | - |
| 18.10.2024 | 09:02:37.096 | 22,200 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 09:02:09.086 | 22,210 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 09:01:32.137 | 22,190 | 1.000 | - | - |
| 18.10.2024 | 09:01:26.362 | 22,200 | 1.000 | 22,220 | 1.000 |
| 18.10.2024 | 09:01:10.066 | - | - | 22,220 | 1.000 |
| 18.10.2024 | 09:01:04.094 | 22,190 | 1.000 | 22,210 | 1.000 |
| 18.10.2024 | 09:00:40.380 | 22,180 | 1.000 | - | - |
| 18.10.2024 | 09:00:34.157 | 22,190 | 1.000 | 22,210 | 1.000 |
| 18.10.2024 | 09:00:13.430 | 22,180 | 1.000 | 22,210 | 1.000 |
| 18.10.2024 | 09:00:03.928 | - | - | - | - |
| 18.10.2024 | 08:59:36.224 | - | - | - | - |
| 18.10.2024 | 08:52:02.389 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:49:52.844 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:49:25.099 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:48:54.838 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:48:43.190 | 22,150 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:46:14.866 | - | - | 22,240 | 1.000 |
| 18.10.2024 | 08:46:09.133 | 22,140 | 1.000 | 22,250 | 1.000 |
| 18.10.2024 | 08:45:12.668 | - | - | 22,240 | 1.000 |
| 18.10.2024 | 08:45:06.809 | 22,140 | 1.000 | 22,250 | 1.000 |
| 18.10.2024 | 08:44:05.808 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:43:53.976 | 22,150 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:43:43.618 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:43:29.185 | 22,150 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:43:05.135 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:40:33.142 | 22,150 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:39:12.913 | 22,150 | 1.000 | 22,250 | 1.000 |
| 18.10.2024 | 08:35:50.388 | 22,150 | 1.000 | 22,250 | 1.000 |
| 18.10.2024 | 08:34:53.968 | - | - | 22,240 | 1.000 |
| 18.10.2024 | 08:34:48.047 | 22,140 | 1.000 | 22,250 | 1.000 |
| 18.10.2024 | 08:34:03.195 | 22,150 | 1.000 | 22,220 | 1.000 |
| 18.10.2024 | 08:33:20.532 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:32:22.726 | 22,150 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:30:22.080 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:29:55.661 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:26:39.210 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:20:29.785 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:19:20.212 | 22,150 | 1.000 | 22,220 | 1.000 |
| 18.10.2024 | 08:19:10.327 | - | - | - | - |
| 18.10.2024 | 08:13:50.334 | 22,150 | 1.000 | 22,220 | 1.000 |
| 18.10.2024 | 08:12:53.134 | 22,150 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:12:36.571 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:11:49.105 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:10:35.189 | 22,130 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:05:06.385 | 22,140 | 1.000 | - | - |
| 18.10.2024 | 08:05:00.131 | 22,130 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:04:41.041 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:04:24.775 | 22,130 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:03:12.952 | 22,140 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:02:15.264 | 22,130 | 1.000 | 22,230 | 1.000 |
| 18.10.2024 | 08:01:11.804 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:00:29.957 | 22,130 | 1.000 | - | - |
| 18.10.2024 | 08:00:20.733 | 22,140 | 1.000 | 22,240 | 1.000 |
| 18.10.2024 | 08:00:08.122 | 22,150 | 1.000 | 22,200 | 1.000 |
| 17.10.2024 | 22:00:37.843 | - | - | - | - |
| 17.10.2024 | 21:58:00.951 | 22,130 | 1.000 | 22,240 | 1.000 |
| 17.10.2024 | 21:53:08.083 | 22,140 | 1.000 | 22,210 | 1.000 |
| 17.10.2024 | 21:52:48.165 | 22,140 | 1.000 | 22,220 | 1.000 |
| 17.10.2024 | 21:52:39.291 | - | - | 22,230 | 1.000 |
| 17.10.2024 | 21:52:36.109 | 22,140 | 1.000 | 22,220 | 1.000 |
| 17.10.2024 | 21:46:59.323 | 22,140 | 1.000 | 22,210 | 1.000 |
| 17.10.2024 | 21:46:41.393 | 22,140 | 1.000 | 22,240 | 1.000 |
| 17.10.2024 | 21:46:24.438 | 22,130 | 1.000 | 22,230 | 1.000 |
| 17.10.2024 | 21:46:05.115 | 22,140 | 1.000 | 22,240 | 1.000 |
| 17.10.2024 | 21:45:45.975 | 22,130 | 1.000 | 22,230 | 1.000 |
| 17.10.2024 | 21:44:51.619 | 22,140 | 1.000 | 22,240 | 1.000 |
| 17.10.2024 | 21:44:37.376 | 22,130 | 1.000 | - | - |
| 17.10.2024 | 21:44:35.315 | 22,140 | 1.000 | - | - |
