ASM International N.V./Discount/650/Call/MS
WKN MG0TJH
ISIN DE000MG0TJH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.841 | - | - | - | - |
| 17.05.2024 | 22:00:05.923 | - | - | - | - |
| 17.05.2024 | 21:59:55.671 | 55,240 | 100 | 55,360 | 100 |
| 17.05.2024 | 21:59:40.321 | 55,250 | 100 | 55,380 | 100 |
| 17.05.2024 | 21:59:25.016 | - | - | 55,360 | 100 |
| 17.05.2024 | 21:59:17.422 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 21:59:02.464 | 55,240 | 100 | 55,360 | 100 |
| 17.05.2024 | 21:58:52.488 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 21:58:45.058 | 55,230 | 100 | 55,360 | 100 |
| 17.05.2024 | 21:58:31.359 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 21:58:16.205 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:58:08.325 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:58:01.101 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:57:48.065 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:57:37.017 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:57:27.044 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:57:00.229 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:56:25.531 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:56:07.389 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:55:58.093 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:55:50.416 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:55:23.624 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:55:08.411 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:54:50.534 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:54:01.555 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:53:53.503 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:53:46.217 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:53:14.217 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:52:26.415 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:52:18.717 | 55,320 | 100 | 55,450 | 100 |
| 17.05.2024 | 21:51:23.289 | - | - | 55,440 | 100 |
| 17.05.2024 | 21:51:15.630 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:50:56.284 | - | - | 55,440 | 100 |
| 17.05.2024 | 21:50:48.657 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:50:35.501 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:48:40.237 | 55,310 | 100 | - | - |
| 17.05.2024 | 21:48:32.628 | 55,300 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:45:58.131 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:45:14.818 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:44:59.667 | 55,310 | 100 | 55,430 | 100 |
| 17.05.2024 | 21:44:49.234 | 55,310 | 100 | 55,440 | 100 |
| 17.05.2024 | 21:43:24.393 | 55,350 | 100 | 55,480 | 100 |
| 17.05.2024 | 21:41:19.688 | - | - | - | - |
| 17.05.2024 | 21:40:06.659 | 55,280 | 100 | 55,410 | 100 |
| 17.05.2024 | 21:35:45.734 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:33:47.965 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:33:22.835 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:32:00.352 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:30:55.094 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:30:02.891 | 55,280 | 100 | 55,410 | 100 |
| 17.05.2024 | 21:28:29.911 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:28:10.020 | 55,280 | 100 | 55,410 | 100 |
| 17.05.2024 | 21:21:50.357 | - | - | 55,400 | 100 |
| 17.05.2024 | 21:21:42.619 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:20:00.846 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:18:10.831 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:16:55.422 | - | - | 55,400 | 100 |
| 17.05.2024 | 21:16:47.628 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:16:24.260 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:16:16.517 | 55,280 | 100 | 55,410 | 100 |
| 17.05.2024 | 21:16:08.928 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:15:33.051 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:15:15.854 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:12:41.888 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:12:26.304 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:11:26.715 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:10:57.133 | 55,260 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:10:13.914 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 21:08:26.496 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:08:10.619 | 55,260 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:07:37.682 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:07:11.306 | 55,260 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:06:56.121 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:06:33.780 | 55,260 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:00:16.268 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:00:08.565 | 55,260 | 100 | 55,390 | 100 |
| 17.05.2024 | 21:00:00.742 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 20:59:07.570 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 20:58:06.644 | 55,270 | 100 | 55,400 | 100 |
| 17.05.2024 | 20:55:24.811 | 55,270 | 100 | 55,390 | 100 |
| 17.05.2024 | 20:53:37.020 | 55,260 | 100 | 55,390 | 100 |
| 17.05.2024 | 20:48:24.611 | 55,250 | 100 | 55,380 | 100 |
| 17.05.2024 | 20:45:00.963 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 20:40:26.709 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 20:39:48.459 | 55,250 | 100 | 55,380 | 100 |
| 17.05.2024 | 20:39:28.720 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 20:37:02.060 | 55,250 | 100 | 55,380 | 100 |
| 17.05.2024 | 20:36:54.374 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 20:36:44.360 | 55,250 | 100 | 55,380 | 100 |
| 17.05.2024 | 20:30:54.110 | 55,240 | 100 | 55,370 | 100 |
| 17.05.2024 | 20:29:33.220 | 55,230 | 100 | 55,360 | 100 |
| 17.05.2024 | 20:29:06.838 | 55,230 | 100 | 55,350 | 100 |
| 17.05.2024 | 20:28:45.579 | 55,230 | 100 | 55,360 | 100 |
| 17.05.2024 | 20:27:50.172 | 55,290 | 100 | 55,410 | 100 |
| 17.05.2024 | 20:27:25.674 | 55,290 | 100 | 55,420 | 100 |
| 17.05.2024 | 20:26:07.221 | - | - | 55,410 | 100 |
| 17.05.2024 | 20:25:59.739 | 55,290 | 100 | 55,420 | 100 |
| 17.05.2024 | 20:25:18.899 | 55,290 | 100 | 55,410 | 100 |
| 17.05.2024 | 20:24:17.895 | 55,290 | 100 | 55,420 | 100 |
| 17.05.2024 | 20:24:09.561 | 55,280 | 100 | 55,410 | 100 |
