Deutsche Bank AG/Discount/15,75/Call/MS
WKN MG0SQY
ISIN DE000MG0SQY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.512 | - | - | - | - |
| 17.05.2024 | 22:00:05.919 | - | - | - | - |
| 17.05.2024 | 21:11:43.334 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 20:56:45.663 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 20:55:49.787 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 20:54:29.458 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 20:54:21.632 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 20:45:33.132 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 20:43:58.791 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 20:36:53.576 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 20:34:08.338 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 20:30:26.077 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 20:15:46.270 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 20:13:11.694 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 20:00:01.493 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:45:00.882 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:43:11.919 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 19:34:58.619 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:32:32.836 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 19:32:25.384 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:32:17.698 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 19:32:10.117 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:32:02.491 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 19:31:47.353 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:31:39.837 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 19:29:33.576 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:29:23.399 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 19:27:40.441 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:25:52.990 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 19:14:48.864 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 19:01:15.917 | 13,820 | 1.000 | 13,830 | 1.000 |
| 17.05.2024 | 18:31:57.128 | 13,810 | 1.000 | 13,820 | 1.000 |
| 17.05.2024 | 17:54:15.907 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:54:08.640 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:53:41.708 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:53:23.224 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:53:15.756 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:53:04.189 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:52:56.647 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:52:49.220 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:52:41.616 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:52:16.773 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:52:09.434 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:51:53.960 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:51:46.254 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:44:40.346 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:44:32.562 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:44:17.371 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:44:09.530 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:43:54.802 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:41:47.751 | 13,800 | 1.000 | 13,810 | 1.000 |
| 17.05.2024 | 17:34:58.915 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:33:44.851 | 13,780 | 1.000 | 13,790 | 1.000 |
| 17.05.2024 | 17:33:29.289 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:33:21.646 | 13,780 | 1.000 | 13,790 | 1.000 |
| 17.05.2024 | 17:33:13.780 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:31:21.715 | 13,780 | 1.000 | 13,790 | 1.000 |
| 17.05.2024 | 17:30:13.022 | 13,790 | 1.000 | 13,800 | 1.000 |
| 17.05.2024 | 17:30:01.400 | 13,780 | 1.000 | 13,790 | 1.000 |
| 17.05.2024 | 17:05:04.198 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 17:04:48.300 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:55:50.548 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:55:35.772 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:54:04.132 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:52:54.563 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:52:28.044 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:51:26.872 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:51:19.004 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:50:04.957 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:49:57.493 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:48:49.305 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:48:41.838 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:47:53.372 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:47:45.914 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:32:58.514 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:32:51.005 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:30:43.580 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:30:16.265 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:30:00.707 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:29:52.938 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:29:44.995 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:28:40.926 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:28:33.455 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:28:25.540 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:28:17.777 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:28:10.144 | 13,780 | 30.000 | 13,790 | 30.000 |
| 17.05.2024 | 16:24:10.697 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:07:01.752 | 13,760 | 30.000 | 13,770 | 30.000 |
| 17.05.2024 | 16:06:53.704 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:06:22.977 | 13,760 | 30.000 | 13,770 | 30.000 |
| 17.05.2024 | 16:03:06.202 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:02:57.609 | 13,760 | 30.000 | 13,770 | 30.000 |
| 17.05.2024 | 16:02:49.589 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 16:02:27.567 | 13,760 | 30.000 | 13,770 | 30.000 |
| 17.05.2024 | 16:02:06.144 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 15:55:45.627 | 13,760 | 30.000 | 13,770 | 30.000 |
| 17.05.2024 | 15:53:25.917 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 15:53:12.568 | 13,760 | 30.000 | 13,770 | 30.000 |
| 17.05.2024 | 15:53:04.853 | 13,770 | 30.000 | 13,780 | 30.000 |
| 17.05.2024 | 15:51:33.751 | 13,760 | 30.000 | 13,770 | 30.000 |
