Bayer AG/Discount/20,5/Call/MS
WKN MG0SNZ
ISIN DE000MG0SNZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 18:34:55.872 | 18,220 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 18:34:53.304 | 18,250 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:34:26.605 | 18,220 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:34:11.779 | 18,210 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:32:54.718 | 18,210 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:31:31.772 | 18,200 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:30:52.060 | 18,210 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:29:42.005 | - | - | 18,280 | 1.500 |
| 21.11.2024 | 18:29:41.537 | 18,210 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:29:30.815 | 18,220 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:28:02.505 | 18,210 | 1.500 | - | - |
| 21.11.2024 | 18:28:01.248 | 18,200 | 1.500 | - | - |
| 21.11.2024 | 18:27:56.679 | 18,210 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:26:34.828 | 18,200 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:26:12.424 | 18,210 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:22:39.677 | 18,200 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:20:42.693 | 18,190 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:20:09.992 | 18,210 | 1.500 | - | - |
| 21.11.2024 | 18:20:09.791 | 18,230 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 18:12:05.700 | 18,200 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:10:42.819 | 18,200 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:07:16.383 | 18,200 | 1.500 | - | - |
| 21.11.2024 | 18:07:15.900 | 18,190 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:06:55.649 | 18,200 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 18:06:49.204 | 18,180 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 18:06:49.009 | 18,230 | 1.500 | 18,300 | 1.500 |
| 21.11.2024 | 18:02:50.803 | 18,170 | 1.500 | 18,290 | 1.500 |
| 21.11.2024 | 18:02:47.973 | - | - | 18,260 | 1.500 |
| 21.11.2024 | 18:02:40.886 | 18,190 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 18:02:26.596 | - | - | - | - |
| 21.11.2024 | 18:01:32.658 | 18,200 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 17:55:14.417 | - | - | 18,250 | 1.500 |
| 21.11.2024 | 17:55:14.228 | 18,200 | 1.500 | 18,230 | 1.500 |
| 21.11.2024 | 17:54:04.972 | 18,200 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 17:52:57.495 | 18,210 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:51:51.190 | - | - | - | - |
| 21.11.2024 | 17:51:50.967 | 18,240 | 1.500 | 18,250 | 1.500 |
| 21.11.2024 | 17:50:08.187 | 18,220 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:44:41.576 | 18,220 | 1.500 | 18,250 | 1.500 |
| 21.11.2024 | 17:42:30.257 | 18,220 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:41:55.597 | 18,190 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:40:18.660 | 18,200 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 17:39:29.589 | - | - | 18,250 | 1.500 |
| 21.11.2024 | 17:39:29.193 | 18,200 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:39:28.959 | 18,220 | 1.500 | 18,250 | 1.500 |
| 21.11.2024 | 17:38:37.747 | - | - | 18,240 | 1.500 |
| 21.11.2024 | 17:38:29.346 | 18,190 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 17:36:41.754 | 18,200 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 17:36:30.138 | 18,200 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 17:35:57.153 | 18,190 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 17:35:00.221 | 18,200 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 17:34:46.020 | 18,200 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 17:34:45.853 | 18,210 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:33:49.413 | - | - | - | - |
| 21.11.2024 | 17:33:19.417 | 18,220 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 17:32:53.053 | 18,190 | 1.500 | 18,280 | 1.500 |
| 21.11.2024 | 17:32:39.825 | 18,210 | 1.500 | 18,260 | 1.500 |
| 21.11.2024 | 17:32:00.288 | - | - | - | - |
| 21.11.2024 | 17:31:05.342 | 18,200 | 1.500 | 18,270 | 1.500 |
| 21.11.2024 | 17:30:20.333 | - | - | - | - |
| 21.11.2024 | 17:30:11.517 | 18,220 | 1.500 | 18,230 | 1.500 |
| 21.11.2024 | 17:30:02.207 | 18,230 | 1.500 | 18,240 | 1.500 |
| 21.11.2024 | 17:29:32.498 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:28:31.780 | 18,230 | 45.000 | 18,240 | 45.000 |
| 21.11.2024 | 17:27:55.521 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:27:45.457 | 18,230 | 45.000 | 18,240 | 45.000 |
| 21.11.2024 | 17:27:29.547 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:27:19.516 | 18,230 | 45.000 | 18,240 | 45.000 |
| 21.11.2024 | 17:27:08.805 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:26:52.482 | 18,230 | 45.000 | 18,240 | 45.000 |
| 21.11.2024 | 17:25:20.649 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:25:10.882 | 18,230 | 45.000 | 18,240 | 45.000 |
| 21.11.2024 | 17:24:42.524 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:24:31.974 | 18,230 | 45.000 | 18,240 | 45.000 |
| 21.11.2024 | 17:21:12.513 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:21:02.397 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:17:34.518 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:17:23.668 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:17:12.743 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:17:02.685 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:15:50.245 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:15:40.012 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:15:29.792 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:15:09.512 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:14:58.623 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:14:39.072 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:14:28.192 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:13:29.308 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:13:18.837 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:13:07.553 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:12:57.366 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:12:47.026 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:12:36.587 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:12:26.330 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:12:02.649 | 18,220 | 45.000 | 18,230 | 45.000 |
| 21.11.2024 | 17:10:54.534 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:10:44.352 | 18,200 | 45.000 | 18,210 | 45.000 |
| 21.11.2024 | 17:10:33.236 | 18,210 | 45.000 | 18,220 | 45.000 |
| 21.11.2024 | 17:10:19.838 | 18,200 | 45.000 | 18,210 | 45.000 |
| 21.11.2024 | 17:09:17.573 | 18,210 | 45.000 | 18,220 | 45.000 |
