Rheinmetall AG/OS/Put [500]/MS
WKN MG0RZW
ISIN DE000MG0RZW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:32:08.878 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:32:06.344 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:32:02.064 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:31:13.179 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:30:51.274 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:30:47.106 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:29:48.239 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:29:44.132 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:29:32.002 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:28:54.861 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:28:27.777 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:28:25.242 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:28:20.372 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:28:09.658 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:25:01.009 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:24:39.244 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:24:33.243 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:24:25.623 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 21:12:11.432 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:11:43.029 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 21:11:31.992 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:11:29.456 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 21:11:03.248 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:08:37.931 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 21:07:58.249 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:07:49.630 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 21:07:47.276 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:06:27.476 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 21:04:08.772 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 21:02:33.222 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 20:59:55.451 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:59:33.283 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 20:59:16.249 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:59:13.315 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 20:55:39.102 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:54:11.257 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 20:54:03.106 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:52:04.233 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 20:52:01.799 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:51:45.240 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 20:51:39.326 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:51:28.238 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 20:51:23.242 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:51:14.142 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 20:46:33.604 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 20:39:50.898 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 20:39:48.620 | 3,770 | 2.000 | 3,840 | 2.000 |
| 16.09.2024 | 20:36:26.546 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 20:34:56.562 | - | - | - | - |
| 16.09.2024 | 20:30:56.591 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 20:27:16.510 | - | - | - | - |
| 16.09.2024 | 20:23:07.817 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 20:00:04.991 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:46:06.471 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:44:14.208 | 3,760 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:43:24.111 | - | - | - | - |
| 16.09.2024 | 19:42:01.250 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 19:41:58.161 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:40:39.356 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 19:40:08.039 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:39:48.620 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 19:39:45.977 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:39:07.889 | 3,750 | 2.000 | 3,820 | 2.000 |
| 16.09.2024 | 19:37:45.940 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:37:35.976 | - | - | - | - |
| 16.09.2024 | 19:32:45.987 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:32:25.724 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:32:23.302 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:32:18.472 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:32:08.059 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:31:50.902 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:31:39.668 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:29:19.967 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:29:09.412 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:29:07.144 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:29:04.608 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:28:40.243 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:28:32.249 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:28:27.751 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:28:23.209 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:27:06.866 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:26:47.247 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:26:34.238 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:26:26.250 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:26:22.242 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:26:18.246 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:26:11.252 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:26:08.755 | 3,760 | 2.000 | 3,830 | 2.000 |
| 16.09.2024 | 19:24:55.175 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:24:52.595 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:24:50.241 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:24:41.282 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:24:25.003 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:23:35.332 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:23:31.505 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:23:07.308 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:22:59.876 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:22:13.348 | 3,790 | 2.000 | 3,860 | 2.000 |
| 16.09.2024 | 19:21:58.107 | 3,780 | 2.000 | 3,850 | 2.000 |
| 16.09.2024 | 19:21:31.257 | 3,790 | 2.000 | 3,860 | 2.000 |
