Rheinmetall AG/OS/Call [700]/MS
WKN MG0R3N
ISIN DE000MG0R3N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:58:15.911 | 8,500 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:57:57.495 | 8,510 | 150.000 | 8,560 | 150.000 |
| 05.02.2025 | 10:57:47.540 | 8,490 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:57:37.448 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:57:26.399 | 8,440 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:57:16.366 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:56:41.413 | 8,460 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:56:31.240 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:56:14.423 | 8,440 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:56:03.735 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:56:01.760 | 8,460 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:55:51.676 | 8,440 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:52:51.654 | 8,460 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:52:41.588 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:52:21.668 | 8,490 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:52:11.357 | 8,480 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:51:58.451 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:51:48.382 | 8,500 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:51:28.417 | 8,510 | 150.000 | 8,560 | 150.000 |
| 05.02.2025 | 10:51:17.473 | 8,520 | 150.000 | 8,570 | 150.000 |
| 05.02.2025 | 10:50:52.489 | 8,510 | 150.000 | 8,560 | 150.000 |
| 05.02.2025 | 10:50:42.396 | 8,500 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:50:31.550 | 8,520 | 150.000 | 8,570 | 150.000 |
| 05.02.2025 | 10:50:05.830 | 8,510 | 150.000 | 8,560 | 150.000 |
| 05.02.2025 | 10:49:52.536 | 8,500 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:49:42.382 | 8,490 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:49:26.493 | 8,490 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:49:15.876 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:49:02.543 | 8,490 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:48:52.332 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:48:38.106 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:48:08.290 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:47:56.411 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:47:45.521 | 8,450 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:47:30.783 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:47:16.659 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:47:15.757 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:46:44.694 | 8,470 | 150.000 | - | - |
| 05.02.2025 | 10:46:36.748 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:45:49.585 | 8,480 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:45:40.748 | 8,490 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:45:34.440 | 8,510 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:45:23.703 | 8,500 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:45:09.386 | 8,490 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:44:53.505 | 8,500 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:44:42.430 | 8,490 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:44:31.543 | 8,510 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:44:15.412 | 8,500 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:44:04.878 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:43:52.517 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:43:42.396 | 8,500 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:43:39.418 | 8,480 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:43:28.921 | 8,490 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:43:18.778 | 8,470 | 150.000 | - | - |
| 05.02.2025 | 10:43:11.662 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:43:01.482 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:42:57.128 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:42:48.917 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:42:20.547 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:42:11.077 | - | - | 8,510 | 150.000 |
| 05.02.2025 | 10:42:05.998 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:41:55.028 | 8,490 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:41:39.496 | 8,500 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:41:28.833 | 8,520 | 150.000 | 8,560 | 150.000 |
| 05.02.2025 | 10:41:05.982 | 8,510 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:40:52.735 | 8,500 | 150.000 | 8,550 | 150.000 |
| 05.02.2025 | 10:40:52.375 | 8,490 | 150.000 | 8,540 | 150.000 |
| 05.02.2025 | 10:40:44.233 | 8,480 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:40:33.701 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:40:22.473 | 8,460 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:40:11.685 | 8,450 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:39:53.462 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:39:43.141 | 8,460 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:39:31.738 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:39:21.138 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:39:20.537 | 8,450 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:39:10.266 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:39:06.065 | 8,460 | 150.000 | - | - |
| 05.02.2025 | 10:38:59.501 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:38:48.632 | 8,460 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:38:35.838 | - | - | 8,500 | 150.000 |
| 05.02.2025 | 10:38:34.509 | 8,450 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:38:23.900 | 8,470 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:38:10.707 | 8,480 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:38:06.563 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:37:38.400 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:37:28.169 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:37:14.476 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:37:03.501 | 8,480 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:36:52.945 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:36:36.237 | 8,450 | 150.000 | 8,490 | 150.000 |
| 05.02.2025 | 10:36:34.467 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:36:24.103 | 8,460 | 150.000 | 8,510 | 150.000 |
| 05.02.2025 | 10:36:15.147 | - | - | 8,510 | 150.000 |
| 05.02.2025 | 10:36:08.456 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:35:57.466 | 8,480 | 150.000 | 8,530 | 150.000 |
| 05.02.2025 | 10:35:47.480 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:35:37.415 | 8,470 | 150.000 | 8,520 | 150.000 |
| 05.02.2025 | 10:35:26.452 | 8,450 | 150.000 | 8,500 | 150.000 |
| 05.02.2025 | 10:35:22.403 | 8,430 | 150.000 | 8,470 | 150.000 |
