adidas AG/OS/Call [220]/MS
WKN MG0QPZ
ISIN DE000MG0QPZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:37:23.480 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:36:22.936 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 11:35:56.473 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:34:56.113 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 11:32:31.288 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:31:29.489 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 11:30:28.471 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:29:28.046 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 11:26:41.486 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:25:41.196 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 11:20:55.180 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:19:16.434 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 11:18:16.446 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:17:15.458 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 11:16:15.449 | 3,400 | 40.000 | 3,410 | 40.000 |
| 05.02.2025 | 11:12:07.020 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 11:10:06.444 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:09:06.361 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 11:08:03.781 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 11:07:42.474 | 3,400 | 40.000 | 3,410 | 40.000 |
| 05.02.2025 | 11:06:41.798 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 11:04:30.763 | 3,400 | 40.000 | 3,410 | 40.000 |
| 05.02.2025 | 10:58:27.569 | 3,390 | 40.000 | 3,400 | 40.000 |
| 05.02.2025 | 10:57:19.766 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:48:34.949 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:47:15.455 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:46:15.914 | 3,390 | 40.000 | 3,400 | 40.000 |
| 05.02.2025 | 10:44:07.860 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:42:14.655 | 3,360 | 40.000 | 3,370 | 40.000 |
| 05.02.2025 | 10:41:22.301 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:40:11.584 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:37:23.844 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:35:41.405 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:34:26.420 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:33:26.280 | 3,390 | 40.000 | 3,400 | 40.000 |
| 05.02.2025 | 10:32:49.158 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:31:36.693 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:31:18.535 | 3,360 | 40.000 | 3,370 | 40.000 |
| 05.02.2025 | 10:29:52.281 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:26:42.838 | 3,360 | 40.000 | 3,370 | 40.000 |
| 05.02.2025 | 10:25:42.456 | 3,350 | 40.000 | 3,360 | 40.000 |
| 05.02.2025 | 10:24:41.883 | 3,340 | 40.000 | 3,350 | 40.000 |
| 05.02.2025 | 10:24:04.008 | 3,350 | 40.000 | 3,360 | 40.000 |
| 05.02.2025 | 10:22:15.427 | 3,360 | 40.000 | 3,370 | 40.000 |
| 05.02.2025 | 10:21:15.377 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:20:13.524 | 3,360 | 40.000 | 3,370 | 40.000 |
| 05.02.2025 | 10:19:13.567 | 3,350 | 40.000 | 3,360 | 40.000 |
| 05.02.2025 | 10:18:13.660 | 3,360 | 40.000 | 3,370 | 40.000 |
| 05.02.2025 | 10:18:10.716 | 3,370 | 40.000 | 3,380 | 40.000 |
| 05.02.2025 | 10:17:54.323 | 3,390 | 40.000 | 3,400 | 40.000 |
| 05.02.2025 | 10:16:25.426 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:14:42.443 | 3,390 | 40.000 | 3,400 | 40.000 |
| 05.02.2025 | 10:13:41.417 | 3,400 | 40.000 | 3,410 | 40.000 |
| 05.02.2025 | 10:12:40.519 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 10:11:39.895 | 3,380 | 40.000 | 3,390 | 40.000 |
| 05.02.2025 | 10:11:37.413 | 3,390 | 40.000 | 3,400 | 40.000 |
| 05.02.2025 | 10:11:19.392 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 10:10:17.737 | 3,400 | 40.000 | 3,410 | 40.000 |
| 05.02.2025 | 10:10:01.378 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 10:10:00.304 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 10:09:29.208 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 10:08:46.532 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 10:07:45.490 | 3,470 | 40.000 | 3,480 | 40.000 |
| 05.02.2025 | 10:06:45.293 | 3,500 | 40.000 | 3,510 | 40.000 |
| 05.02.2025 | 10:06:43.788 | 3,490 | 40.000 | 3,500 | 40.000 |
| 05.02.2025 | 10:05:26.275 | 3,480 | 40.000 | 3,490 | 40.000 |
| 05.02.2025 | 10:04:26.521 | 3,460 | 40.000 | 3,470 | 40.000 |
| 05.02.2025 | 10:03:26.455 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 10:02:26.604 | 3,460 | 40.000 | 3,470 | 40.000 |
| 05.02.2025 | 10:01:25.542 | 3,470 | 40.000 | 3,480 | 40.000 |
| 05.02.2025 | 10:00:24.431 | 3,460 | 40.000 | 3,470 | 40.000 |
| 05.02.2025 | 09:59:23.485 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:58:23.145 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 09:58:00.829 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:56:11.418 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 09:55:10.517 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:53:42.400 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 09:52:41.424 | 3,460 | 40.000 | 3,470 | 40.000 |
| 05.02.2025 | 09:51:40.482 | 3,470 | 40.000 | 3,480 | 40.000 |
| 05.02.2025 | 09:50:40.337 | 3,460 | 40.000 | 3,470 | 40.000 |
| 05.02.2025 | 09:47:00.231 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 09:45:07.802 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:44:07.674 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 09:43:51.841 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 09:42:51.487 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 09:41:51.408 | 3,470 | 40.000 | 3,480 | 40.000 |
| 05.02.2025 | 09:40:51.398 | 3,480 | 40.000 | 3,490 | 40.000 |
| 05.02.2025 | 09:39:44.837 | 3,470 | 40.000 | 3,480 | 40.000 |
| 05.02.2025 | 09:38:42.756 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:37:42.536 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 09:36:42.480 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:35:41.587 | 3,450 | 40.000 | 3,460 | 40.000 |
| 05.02.2025 | 09:35:14.238 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 09:33:21.853 | 3,440 | 40.000 | 3,450 | 40.000 |
| 05.02.2025 | 09:33:19.033 | 3,430 | 40.000 | 3,440 | 40.000 |
| 05.02.2025 | 09:32:10.437 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 09:30:55.409 | 3,420 | 40.000 | 3,430 | 40.000 |
| 05.02.2025 | 09:29:55.097 | 3,410 | 40.000 | 3,420 | 40.000 |
| 05.02.2025 | 09:26:16.389 | 3,400 | 40.000 | 3,410 | 40.000 |
| 05.02.2025 | 09:25:16.313 | 3,420 | 40.000 | 3,430 | 40.000 |
