Vonovia SE/Faktor/Long [5]/MS
WKN MG0P4D
ISIN DE000MG0P4D5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 09:45:00.311 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:44:19.829 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:43:54.586 | 5,810 | 12.500 | 5,830 | 12.500 |
| 27.06.2025 | 09:43:44.386 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:43:29.590 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:43:18.582 | 5,780 | 12.500 | 5,800 | 12.500 |
| 27.06.2025 | 09:43:06.025 | 5,770 | 12.500 | 5,790 | 12.500 |
| 27.06.2025 | 09:42:19.453 | 5,760 | 12.500 | 5,780 | 12.500 |
| 27.06.2025 | 09:42:06.314 | 5,770 | 12.500 | 5,790 | 12.500 |
| 27.06.2025 | 09:41:56.337 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:41:30.323 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:41:20.219 | 5,810 | 12.500 | 5,830 | 12.500 |
| 27.06.2025 | 09:41:00.369 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:40:49.607 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:40:39.388 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:40:28.472 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:40:05.273 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:39:41.358 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:39:12.794 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:38:57.295 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:38:46.522 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:38:36.445 | 5,810 | 12.500 | 5,830 | 12.500 |
| 27.06.2025 | 09:38:31.296 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:38:20.988 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:37:36.299 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:37:25.366 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:37:14.867 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:37:04.698 | 5,780 | 12.500 | 5,800 | 12.500 |
| 27.06.2025 | 09:36:53.034 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:36:41.298 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:36:30.301 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:35:56.333 | 5,800 | 12.500 | 5,820 | 12.500 |
| 27.06.2025 | 09:35:47.022 | 5,790 | 12.500 | 5,810 | 12.500 |
| 27.06.2025 | 09:35:02.507 | 5,780 | 12.500 | 5,800 | 12.500 |
| 27.06.2025 | 09:34:55.849 | 5,770 | 12.500 | 5,790 | 12.500 |
| 27.06.2025 | 09:34:49.932 | 5,760 | 12.500 | 5,780 | 12.500 |
| 27.06.2025 | 09:34:39.692 | 5,750 | 12.500 | 5,770 | 12.500 |
| 27.06.2025 | 09:34:27.966 | 5,740 | 12.500 | 5,760 | 12.500 |
| 27.06.2025 | 09:34:12.699 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:34:02.290 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:33:51.557 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:33:33.274 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:32:57.273 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:32:46.868 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:32:30.348 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:32:19.564 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:32:09.433 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:31:59.291 | 5,740 | 12.500 | 5,760 | 12.500 |
| 27.06.2025 | 09:31:49.199 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:31:10.350 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:30:57.312 | 5,740 | 12.500 | 5,760 | 12.500 |
| 27.06.2025 | 09:30:47.416 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:30:13.316 | 5,740 | 12.500 | 5,760 | 12.500 |
| 27.06.2025 | 09:30:02.457 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:29:51.326 | 5,740 | 12.500 | 5,760 | 12.500 |
| 27.06.2025 | 09:29:41.158 | 5,750 | 12.500 | 5,770 | 12.500 |
| 27.06.2025 | 09:29:18.124 | 5,740 | 12.500 | 5,760 | 12.500 |
| 27.06.2025 | 09:29:02.969 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:28:48.164 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:28:32.180 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:27:48.316 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:27:38.385 | 5,730 | 12.500 | 5,750 | 12.500 |
| 27.06.2025 | 09:27:34.321 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:27:11.327 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:27:01.542 | 5,680 | 12.500 | 5,700 | 12.500 |
| 27.06.2025 | 09:26:42.838 | 5,690 | 12.500 | 5,710 | 12.500 |
| 27.06.2025 | 09:26:20.695 | 5,680 | 12.500 | 5,700 | 12.500 |
| 27.06.2025 | 09:25:44.102 | 5,670 | 12.500 | 5,690 | 12.500 |
| 27.06.2025 | 09:25:31.779 | 5,680 | 12.500 | 5,700 | 12.500 |
| 27.06.2025 | 09:25:01.931 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:24:35.758 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:24:06.320 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:23:56.010 | 5,690 | 12.500 | 5,710 | 12.500 |
| 27.06.2025 | 09:23:36.489 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:23:17.321 | 5,690 | 12.500 | 5,710 | 12.500 |
| 27.06.2025 | 09:23:06.318 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:22:56.186 | 5,690 | 12.500 | 5,710 | 12.500 |
| 27.06.2025 | 09:22:40.377 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:22:30.299 | 5,720 | 12.500 | 5,740 | 12.500 |
| 27.06.2025 | 09:22:13.153 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:21:51.310 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:21:12.603 | 5,710 | 12.500 | 5,730 | 12.500 |
| 27.06.2025 | 09:21:10.599 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:20:52.296 | 5,690 | 12.500 | 5,710 | 12.500 |
| 27.06.2025 | 09:20:41.653 | 5,700 | 12.500 | 5,720 | 12.500 |
| 27.06.2025 | 09:20:30.657 | 5,690 | 12.500 | 5,710 | 12.500 |
| 27.06.2025 | 09:20:01.303 | 5,680 | 12.500 | 5,700 | 12.500 |
| 27.06.2025 | 09:19:52.400 | 5,630 | 12.500 | 5,650 | 12.500 |
| 27.06.2025 | 09:19:34.973 | 5,640 | 12.500 | 5,660 | 12.500 |
| 27.06.2025 | 09:19:17.321 | 5,630 | 12.500 | 5,650 | 12.500 |
| 27.06.2025 | 09:19:06.412 | 5,640 | 12.500 | 5,660 | 12.500 |
| 27.06.2025 | 09:18:39.551 | 5,650 | 12.500 | 5,670 | 12.500 |
| 27.06.2025 | 09:18:20.286 | 5,660 | 12.500 | 5,680 | 12.500 |
| 27.06.2025 | 09:18:09.679 | 5,670 | 12.500 | 5,690 | 12.500 |
| 27.06.2025 | 09:17:45.998 | 5,660 | 12.500 | 5,680 | 12.500 |
| 27.06.2025 | 09:17:35.628 | 5,670 | 12.500 | 5,690 | 12.500 |
| 27.06.2025 | 09:16:15.345 | 5,660 | 12.500 | 5,680 | 12.500 |
| 27.06.2025 | 09:15:51.980 | 5,650 | 12.500 | 5,670 | 12.500 |
| 27.06.2025 | 09:15:34.567 | 5,660 | 12.500 | 5,680 | 12.500 |
| 27.06.2025 | 09:15:17.925 | 5,650 | 12.500 | 5,670 | 12.500 |
