DJ Industrial Average/KO/Call [endlos]/MS
WKN MG0NE9
ISIN DE000MG0NE97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 10:06:42.938 | 100,040 | 20.000 | 100,050 | 20.000 |
| 01.07.2025 | 10:06:23.127 | 100,110 | 20.000 | 100,120 | 20.000 |
| 01.07.2025 | 10:06:09.024 | 100,060 | 20.000 | 100,070 | 20.000 |
| 01.07.2025 | 10:05:09.029 | 100,030 | 20.000 | 100,040 | 20.000 |
| 01.07.2025 | 10:04:08.878 | 100,050 | 20.000 | 100,060 | 20.000 |
| 01.07.2025 | 10:03:08.150 | 100,030 | 20.000 | 100,040 | 20.000 |
| 01.07.2025 | 10:02:34.281 | 99,980 | 20.000 | 99,990 | 20.000 |
| 01.07.2025 | 10:02:26.538 | 99,930 | 20.000 | 99,940 | 20.000 |
| 01.07.2025 | 10:02:21.761 | 99,950 | 20.000 | 99,960 | 20.000 |
| 01.07.2025 | 10:02:02.461 | 100,020 | 20.000 | 100,030 | 20.000 |
| 01.07.2025 | 10:01:55.369 | 100,080 | 20.000 | 100,090 | 20.000 |
| 01.07.2025 | 10:01:43.054 | 100,140 | 20.000 | 100,150 | 20.000 |
| 01.07.2025 | 10:00:42.499 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 10:00:26.445 | 100,210 | 20.000 | 100,220 | 20.000 |
| 01.07.2025 | 10:00:05.011 | 100,270 | 20.000 | 100,280 | 20.000 |
| 01.07.2025 | 10:00:02.869 | 100,250 | 20.000 | 100,260 | 20.000 |
| 01.07.2025 | 10:00:00.646 | 100,220 | 20.000 | 100,230 | 20.000 |
| 01.07.2025 | 09:59:39.859 | 100,190 | 20.000 | 100,200 | 20.000 |
| 01.07.2025 | 09:59:36.343 | 100,180 | 20.000 | 100,190 | 20.000 |
| 01.07.2025 | 09:59:12.437 | 100,170 | 20.000 | 100,180 | 20.000 |
| 01.07.2025 | 09:58:51.886 | 100,160 | 20.000 | 100,170 | 20.000 |
| 01.07.2025 | 09:58:50.487 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 09:58:37.840 | 100,130 | 20.000 | 100,140 | 20.000 |
| 01.07.2025 | 09:58:03.036 | 100,110 | 20.000 | 100,120 | 20.000 |
| 01.07.2025 | 09:57:02.999 | 100,080 | 20.000 | 100,090 | 20.000 |
| 01.07.2025 | 09:56:02.525 | 100,100 | 20.000 | 100,110 | 20.000 |
| 01.07.2025 | 09:55:02.776 | 100,120 | 20.000 | 100,130 | 20.000 |
| 01.07.2025 | 09:54:01.896 | 100,090 | 20.000 | 100,100 | 20.000 |
| 01.07.2025 | 09:53:25.731 | 100,040 | 20.000 | 100,050 | 20.000 |
| 01.07.2025 | 09:52:32.460 | 99,980 | 20.000 | 99,990 | 20.000 |
| 01.07.2025 | 09:51:55.159 | 99,920 | 20.000 | 99,930 | 20.000 |
| 01.07.2025 | 09:51:53.792 | 99,950 | 20.000 | 99,960 | 20.000 |
| 01.07.2025 | 09:51:08.462 | 99,960 | 20.000 | 99,970 | 20.000 |
| 01.07.2025 | 09:51:00.937 | 99,980 | 20.000 | 99,990 | 20.000 |
| 01.07.2025 | 09:50:31.795 | 100,010 | 20.000 | 100,020 | 20.000 |
| 01.07.2025 | 09:50:15.938 | 100,060 | 20.000 | 100,070 | 20.000 |
| 01.07.2025 | 09:49:21.352 | 100,070 | 20.000 | 100,080 | 20.000 |
| 01.07.2025 | 09:49:10.769 | 100,120 | 20.000 | 100,130 | 20.000 |
| 01.07.2025 | 09:48:10.296 | 100,160 | 20.000 | 100,170 | 20.000 |
| 01.07.2025 | 09:48:03.744 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 09:48:01.287 | 100,140 | 20.000 | 100,150 | 20.000 |
| 01.07.2025 | 09:47:31.753 | 100,120 | 20.000 | 100,130 | 20.000 |
| 01.07.2025 | 09:47:29.008 | 100,110 | 20.000 | 100,120 | 20.000 |
| 01.07.2025 | 09:47:24.813 | 100,090 | 20.000 | 100,100 | 20.000 |
| 01.07.2025 | 09:46:39.607 | 100,080 | 20.000 | 100,090 | 20.000 |
| 01.07.2025 | 09:45:49.831 | 100,060 | 20.000 | 100,070 | 20.000 |
| 01.07.2025 | 09:44:47.747 | 100,050 | 20.000 | 100,060 | 20.000 |
| 01.07.2025 | 09:43:47.689 | 100,060 | 20.000 | 100,070 | 20.000 |
| 01.07.2025 | 09:42:45.035 | 100,050 | 20.000 | 100,060 | 20.000 |
| 01.07.2025 | 09:41:44.468 | 100,060 | 20.000 | 100,070 | 20.000 |
| 01.07.2025 | 09:41:08.051 | 100,010 | 20.000 | 100,020 | 20.000 |
| 01.07.2025 | 09:40:07.064 | 100,050 | 20.000 | 100,060 | 20.000 |
| 01.07.2025 | 09:39:07.369 | 100,030 | 20.000 | 100,040 | 20.000 |
| 01.07.2025 | 09:38:42.693 | 99,970 | 20.000 | 99,980 | 20.000 |
| 01.07.2025 | 09:38:22.504 | 99,980 | 20.000 | 99,990 | 20.000 |
| 01.07.2025 | 09:38:10.111 | 99,990 | 20.000 | 100,000 | 20.000 |
| 01.07.2025 | 09:38:00.874 | 100,020 | 20.000 | 100,030 | 20.000 |
| 01.07.2025 | 09:36:58.574 | 100,070 | 20.000 | 100,080 | 20.000 |
| 01.07.2025 | 09:36:31.059 | 100,130 | 20.000 | 100,140 | 20.000 |
| 01.07.2025 | 09:35:30.720 | 100,170 | 20.000 | 100,180 | 20.000 |
| 01.07.2025 | 09:34:29.440 | 100,160 | 20.000 | 100,170 | 20.000 |
| 01.07.2025 | 09:33:29.262 | 100,190 | 20.000 | 100,200 | 20.000 |
| 01.07.2025 | 09:33:10.902 | 100,250 | 20.000 | 100,260 | 20.000 |
| 01.07.2025 | 09:32:58.864 | 100,230 | 20.000 | 100,240 | 20.000 |
| 01.07.2025 | 09:32:51.534 | 100,220 | 20.000 | 100,230 | 20.000 |
| 01.07.2025 | 09:32:32.731 | 100,200 | 20.000 | 100,210 | 20.000 |
| 01.07.2025 | 09:32:25.564 | 100,190 | 20.000 | 100,200 | 20.000 |
| 01.07.2025 | 09:32:21.477 | 100,170 | 20.000 | 100,180 | 20.000 |
| 01.07.2025 | 09:32:11.626 | 100,110 | 20.000 | 100,120 | 20.000 |
| 01.07.2025 | 09:31:11.234 | 100,120 | 20.000 | 100,130 | 20.000 |
| 01.07.2025 | 09:30:08.133 | 100,130 | 20.000 | 100,140 | 20.000 |
| 01.07.2025 | 09:29:26.898 | 100,070 | 20.000 | 100,080 | 20.000 |
| 01.07.2025 | 09:28:39.042 | 100,120 | 20.000 | 100,130 | 20.000 |
| 01.07.2025 | 09:27:38.748 | 100,110 | 20.000 | 100,120 | 20.000 |
| 01.07.2025 | 09:26:48.822 | 100,050 | 20.000 | 100,060 | 20.000 |
| 01.07.2025 | 09:26:38.825 | 100,060 | 20.000 | 100,070 | 20.000 |
| 01.07.2025 | 09:25:58.755 | 100,070 | 20.000 | 100,080 | 20.000 |
| 01.07.2025 | 09:25:57.212 | 100,080 | 20.000 | 100,090 | 20.000 |
| 01.07.2025 | 09:25:49.404 | 100,100 | 20.000 | 100,110 | 20.000 |
| 01.07.2025 | 09:25:29.542 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 09:24:29.382 | 100,130 | 20.000 | 100,140 | 20.000 |
| 01.07.2025 | 09:23:28.816 | 100,140 | 20.000 | 100,150 | 20.000 |
| 01.07.2025 | 09:22:25.747 | 100,130 | 20.000 | 100,140 | 20.000 |
| 01.07.2025 | 09:21:25.733 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 09:21:06.606 | 100,200 | 20.000 | 100,210 | 20.000 |
| 01.07.2025 | 09:20:02.090 | 100,190 | 20.000 | 100,200 | 20.000 |
| 01.07.2025 | 09:19:01.867 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 09:18:56.203 | 100,110 | 20.000 | 100,120 | 20.000 |
| 01.07.2025 | 09:18:28.995 | 100,170 | 20.000 | 100,180 | 20.000 |
| 01.07.2025 | 09:18:09.991 | 100,120 | 20.000 | 100,130 | 20.000 |
| 01.07.2025 | 09:17:51.009 | 100,150 | 20.000 | 100,160 | 20.000 |
| 01.07.2025 | 09:16:51.042 | 100,190 | 20.000 | 100,200 | 20.000 |
| 01.07.2025 | 09:15:50.959 | 100,210 | 20.000 | 100,220 | 20.000 |
| 01.07.2025 | 09:15:40.784 | 100,270 | 20.000 | 100,280 | 20.000 |
| 01.07.2025 | 09:15:19.820 | 100,210 | 20.000 | 100,220 | 20.000 |
| 01.07.2025 | 09:14:56.308 | 100,130 | 20.000 | 100,140 | 20.000 |
| 01.07.2025 | 09:14:52.216 | 100,140 | 20.000 | 100,150 | 20.000 |
| 01.07.2025 | 09:14:46.934 | 100,160 | 20.000 | 100,170 | 20.000 |
| 01.07.2025 | 09:14:43.976 | 100,170 | 20.000 | 100,180 | 20.000 |
| 01.07.2025 | 09:13:56.944 | 100,270 | 20.000 | 100,280 | 20.000 |