STOXX Europe 600 Oil & Gas/Faktor/Short [2]/MS
WKN MG0LAC
ISIN DE000MG0LAC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2025 | 10:09:49.032 | 8,380 | 22.500 | 8,390 | 22.500 |
| 22.05.2025 | 10:07:11.387 | 8,370 | 22.500 | 8,380 | 22.500 |
| 22.05.2025 | 10:05:12.367 | 8,380 | 22.500 | 8,390 | 22.500 |
| 22.05.2025 | 10:04:12.407 | 8,370 | 22.500 | 8,380 | 22.500 |
| 22.05.2025 | 10:02:54.269 | 8,380 | 22.500 | 8,390 | 22.500 |
| 22.05.2025 | 10:00:32.287 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:59:31.914 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:58:15.115 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:57:15.112 | 8,380 | 22.500 | 8,390 | 22.500 |
| 22.05.2025 | 09:55:05.773 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:53:14.146 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:52:14.165 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:51:13.816 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:50:13.606 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:48:53.273 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:47:40.631 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:46:40.461 | 8,380 | 22.500 | 8,390 | 22.500 |
| 22.05.2025 | 09:46:10.192 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:45:09.724 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:44:09.610 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:42:19.506 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:40:35.520 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:39:35.157 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:37:31.716 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:36:31.506 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:34:13.439 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:32:57.577 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:31:57.266 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:30:55.495 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:29:55.543 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:27:56.074 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:26:55.505 | 8,430 | 22.500 | 8,440 | 22.500 |
| 22.05.2025 | 09:25:46.245 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:24:38.660 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:23:20.609 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:22:05.628 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:20:11.055 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:19:22.558 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:18:04.851 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:17:04.841 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:16:04.483 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:13:05.196 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:12:04.480 | 8,430 | 22.500 | 8,440 | 22.500 |
| 22.05.2025 | 09:11:04.495 | 8,440 | 22.500 | 8,450 | 22.500 |
| 22.05.2025 | 09:10:04.522 | 8,430 | 22.500 | 8,440 | 22.500 |
| 22.05.2025 | 09:09:04.366 | 8,450 | 22.500 | 8,460 | 22.500 |
| 22.05.2025 | 09:08:29.571 | 8,440 | 22.500 | 8,450 | 22.500 |
| 22.05.2025 | 09:08:22.279 | 8,430 | 22.500 | 8,440 | 22.500 |
| 22.05.2025 | 09:07:38.703 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:06:38.653 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:05:13.682 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:04:13.578 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:03:13.379 | 8,400 | 22.500 | 8,410 | 22.500 |
| 22.05.2025 | 09:01:37.881 | 8,410 | 22.500 | 8,420 | 22.500 |
| 22.05.2025 | 09:00:37.792 | 8,420 | 22.500 | 8,430 | 22.500 |
| 22.05.2025 | 09:00:23.187 | 8,390 | 22.500 | 8,400 | 22.500 |
| 22.05.2025 | 09:00:02.643 | - | - | 8,380 | 22.500 |
| 22.05.2025 | 08:59:59.215 | 8,330 | 22.500 | - | - |
| 22.05.2025 | 08:59:32.514 | 8,320 | 22.500 | - | - |
| 22.05.2025 | 08:59:11.154 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:58:10.934 | 8,310 | 22.500 | - | - |
| 22.05.2025 | 08:54:59.360 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:53:59.224 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:52:58.498 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 08:51:57.506 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:50:57.385 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 08:50:13.342 | 8,310 | 22.500 | - | - |
| 22.05.2025 | 08:49:13.283 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:48:04.057 | 8,310 | 22.500 | - | - |
| 22.05.2025 | 08:47:02.173 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:46:02.069 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:41:43.739 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:40:43.525 | 8,310 | 22.500 | - | - |
| 22.05.2025 | 08:36:40.430 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:35:40.131 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:26:24.094 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:17:44.150 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:16:43.261 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 08:14:49.818 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:13:49.652 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 08:12:31.216 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:11:31.093 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 08:10:30.641 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:09:30.659 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 08:06:38.816 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:05:38.756 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 08:01:31.618 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 08:00:31.485 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 07:59:31.396 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 07:56:09.789 | 8,280 | 22.500 | - | - |
| 22.05.2025 | 07:52:33.579 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 07:52:02.294 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 07:50:15.865 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 07:45:51.680 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 07:44:30.195 | 8,300 | 22.500 | - | - |
| 22.05.2025 | 07:41:50.224 | 8,290 | 22.500 | - | - |
| 22.05.2025 | 07:40:49.894 | 8,300 | 22.500 | - | - |
| 21.05.2025 | 22:00:26.773 | - | - | - | - |
| 21.05.2025 | 22:00:02.907 | - | - | - | - |
| 21.05.2025 | 21:59:20.657 | 8,300 | 22.500 | - | - |
