NVIDIA Corp./OS/Call [120]/MS
WKN MG0KG0
ISIN DE000MG0KG07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:38:35.244 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:38:24.652 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:37:59.251 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:37:48.249 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:37:37.843 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:37:27.268 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:37:17.247 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:37:02.184 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:36:29.125 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:36:20.714 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:33:48.261 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:33:37.418 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:30:17.262 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:30:06.852 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:29:39.510 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:28:16.282 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:28:05.250 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:27:55.056 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:26:32.065 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:26:22.630 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:26:05.269 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:25:54.599 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:25:14.466 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:25:04.411 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:24:49.378 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:22:00.552 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:20:59.930 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 10:20:57.002 | - | - | - | - |
| 18.10.2024 | 10:20:00.264 | 2,430 | 25.000 | 2,440 | 25.000 |
| 18.10.2024 | 10:17:54.548 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 10:16:30.954 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 10:15:08.816 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:13:45.244 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:12:44.293 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:11:43.257 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:10:43.094 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:09:41.253 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:08:40.447 | 2,370 | 25.000 | 2,380 | 25.000 |
| 18.10.2024 | 10:06:36.650 | 2,380 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 10:05:36.628 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:04:17.455 | 2,380 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 10:03:14.858 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:02:14.190 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 10:01:13.904 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:00:57.095 | 2,370 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 10:00:27.085 | 2,380 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 10:00:09.248 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 10:00:02.002 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:53:53.264 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 09:52:53.091 | 2,410 | 25.000 | - | - |
| 18.10.2024 | 09:52:44.296 | 2,400 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:52:27.243 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 09:51:27.174 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:50:05.248 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:49:04.942 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:48:50.297 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:45:53.740 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:40:32.706 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 09:36:39.317 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:35:39.079 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 09:34:21.271 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:33:20.318 | 2,420 | 25.000 | 2,430 | 25.000 |
| 18.10.2024 | 09:32:40.477 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:31:40.247 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:30:39.800 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:24:34.332 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:22:57.266 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:21:57.141 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:21:41.717 | - | - | - | - |
| 18.10.2024 | 09:21:39.074 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:21:05.237 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:20:53.826 | - | - | - | - |
| 18.10.2024 | 09:20:35.248 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:19:35.081 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:18:32.623 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:17:06.251 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:16:05.264 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:15:05.025 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 09:12:16.637 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:11:15.257 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:10:14.250 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:09:13.290 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:08:12.349 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:07:13.348 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:07:11.064 | 2,360 | 25.000 | 2,380 | 25.000 |
| 18.10.2024 | 09:07:00.331 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:06:46.944 | 2,360 | 25.000 | 2,380 | 25.000 |
| 18.10.2024 | 09:06:13.127 | 2,380 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 09:06:04.909 | 2,360 | 25.000 | 2,380 | 25.000 |
| 18.10.2024 | 09:05:55.499 | 2,380 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 09:05:16.253 | 2,380 | 25.000 | 2,390 | 25.000 |
| 18.10.2024 | 09:04:17.370 | 2,390 | 25.000 | 2,400 | 25.000 |
| 18.10.2024 | 09:03:07.137 | 2,390 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 09:00:14.865 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 08:59:14.903 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 08:57:43.944 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 08:56:44.592 | 2,410 | 25.000 | 2,420 | 25.000 |
| 18.10.2024 | 08:55:26.373 | 2,390 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 08:54:39.152 | 2,400 | 25.000 | 2,410 | 25.000 |
| 18.10.2024 | 08:52:04.391 | 2,410 | 25.000 | 2,420 | 25.000 |
