RWE AG/KO/Call [endlos]/MS
WKN MG0HX6
ISIN DE000MG0HX68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:04.690 | - | - | - | - |
| 19.12.2025 | 22:00:04.690 | - | - | - | - |
| 19.12.2025 | 21:53:46.608 | 2,280 | 80.000 | - | - |
| 19.12.2025 | 21:53:46.608 | 2,280 | 80.000 | - | - |
| 19.12.2025 | 21:44:23.984 | 2,280 | 80.000 | - | - |
| 19.12.2025 | 21:44:23.984 | 2,280 | 80.000 | - | - |
| 19.12.2025 | 21:43:45.650 | 2,290 | 80.000 | - | - |
| 19.12.2025 | 21:43:45.650 | 2,290 | 80.000 | - | - |
| 19.12.2025 | 21:42:25.141 | 2,280 | 80.000 | - | - |
| 19.12.2025 | 21:42:25.141 | 2,280 | 80.000 | - | - |
| 19.12.2025 | 21:39:29.028 | 2,290 | 84.347 | 2,300 | 80.000 |
| 19.12.2025 | 21:39:29.028 | 2,290 | 84.347 | 2,300 | 80.000 |
| 19.12.2025 | 21:13:17.612 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 21:13:17.612 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 21:09:27.516 | - | - | - | - |
| 19.12.2025 | 21:09:27.516 | - | - | - | - |
| 19.12.2025 | 20:45:37.365 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 20:45:37.365 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 20:43:07.470 | - | - | - | - |
| 19.12.2025 | 20:43:07.470 | - | - | - | - |
| 19.12.2025 | 20:36:57.391 | - | - | - | - |
| 19.12.2025 | 20:36:57.391 | - | - | - | - |
| 19.12.2025 | 20:31:37.349 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 20:31:37.349 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 20:29:17.356 | - | - | - | - |
| 19.12.2025 | 20:29:17.356 | - | - | - | - |
| 19.12.2025 | 20:05:23.949 | 2,300 | 84.597 | 2,310 | 80.000 |
| 19.12.2025 | 20:05:23.949 | 2,300 | 84.597 | 2,310 | 80.000 |
| 19.12.2025 | 20:00:04.496 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 20:00:04.496 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:59:05.986 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:59:05.986 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:57:01.174 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 19:57:01.174 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 19:55:03.866 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:55:03.866 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:51:47.200 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 19:51:47.200 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 19:50:27.210 | - | - | - | - |
| 19.12.2025 | 19:50:27.210 | - | - | - | - |
| 19.12.2025 | 19:46:14.946 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:46:14.946 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:39:06.923 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 19:39:06.923 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 19:29:06.368 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:29:06.368 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:16:07.059 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:16:07.059 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:15:27.129 | - | - | - | - |
| 19.12.2025 | 19:15:27.129 | - | - | - | - |
| 19.12.2025 | 19:09:20.203 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 19:09:20.203 | 2,300 | 84.347 | 2,310 | 80.000 |
| 19.12.2025 | 18:58:34.496 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 18:58:34.496 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 18:57:12.250 | 2,320 | 80.000 | 2,330 | 80.000 |
| 19.12.2025 | 18:57:12.250 | 2,320 | 80.000 | 2,330 | 80.000 |
| 19.12.2025 | 18:28:32.195 | 2,310 | 80.200 | 2,320 | 80.000 |
| 19.12.2025 | 18:28:32.195 | 2,310 | 80.200 | 2,320 | 80.000 |
| 19.12.2025 | 18:27:07.658 | 2,310 | 80.260 | 2,320 | 80.260 |
| 19.12.2025 | 18:27:07.658 | 2,310 | 80.260 | 2,320 | 80.260 |
| 19.12.2025 | 18:21:17.054 | - | - | - | - |
| 19.12.2025 | 18:21:17.054 | - | - | - | - |
| 19.12.2025 | 17:55:22.710 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 17:55:22.710 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 17:42:55.913 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 17:42:55.913 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 17:35:26.683 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 17:35:26.683 | 2,310 | 80.000 | 2,320 | 80.000 |
| 19.12.2025 | 17:33:48.645 | - | - | - | - |
| 19.12.2025 | 17:33:48.645 | - | - | - | - |
| 19.12.2025 | 17:30:31.556 | - | - | - | - |
| 19.12.2025 | 17:30:31.556 | - | - | - | - |
| 19.12.2025 | 17:30:00.224 | - | - | - | - |
| 19.12.2025 | 17:30:00.224 | - | - | - | - |
| 19.12.2025 | 17:29:24.943 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:29:24.943 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:28:29.417 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:28:29.417 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:27:58.473 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:27:58.473 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:21:09.661 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:21:09.661 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:19:40.717 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:19:40.717 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:12:55.734 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:12:55.734 | 2,310 | 300.000 | 2,320 | 300.000 |
| 19.12.2025 | 17:05:36.943 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:05:36.943 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:03:15.169 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 17:03:15.169 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 17:02:44.789 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 17:02:44.789 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 17:01:36.789 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 17:01:36.789 | 2,300 | 300.000 | 2,310 | 300.000 |
| 19.12.2025 | 16:57:11.982 | 2,290 | 80.000 | 2,300 | 80.000 |
| 19.12.2025 | 16:57:11.982 | 2,290 | 80.000 | 2,300 | 80.000 |
| 19.12.2025 | 16:55:57.222 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 16:55:57.222 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 16:51:58.125 | 2,290 | 300.000 | 2,300 | 300.000 |
| 19.12.2025 | 16:51:58.125 | 2,290 | 300.000 | 2,300 | 300.000 |