Amazon.com Inc./OS/Call [180]/MS
WKN MG0FX6
ISIN DE000MG0FX60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.330 | - | - | - | - |
| 20.06.2025 | 21:15:00.141 | - | - | - | - |
| 20.06.2025 | 20:59:21.844 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 20:13:21.168 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 20:00:05.485 | 0,850 | 700.000 | - | - |
| 20.06.2025 | 18:59:45.664 | 0,850 | 700.000 | - | - |
| 20.06.2025 | 18:59:41.704 | - | - | - | - |
| 20.06.2025 | 17:15:48.605 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 15:33:34.977 | 0,850 | 700.000 | - | - |
| 20.06.2025 | 15:30:10.992 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 15:29:59.530 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 15:29:49.112 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 15:29:16.305 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 15:29:06.193 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 15:28:23.190 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 15:28:12.223 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 15:28:11.266 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 15:27:34.186 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 15:26:29.827 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 15:25:12.145 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 15:25:02.018 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 14:56:02.311 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 14:55:51.744 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 14:37:58.166 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 14:37:48.142 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 14:35:21.252 | 0,850 | 84.500 | 0,860 | 4.500 |
| 20.06.2025 | 14:35:01.354 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 14:33:55.701 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 14:27:18.356 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 14:27:07.735 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 13:46:34.089 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 13:46:24.033 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 13:45:56.795 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 13:45:45.559 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 13:45:34.723 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 13:45:27.164 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 13:17:25.576 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 13:15:15.953 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 12:47:35.764 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 12:09:38.616 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 12:09:38.362 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 10:21:14.698 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 10:05:19.311 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 10:05:09.133 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 10:03:17.011 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 10:02:57.729 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 10:01:37.433 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:58:10.413 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:58:00.283 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:57:35.395 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:57:25.339 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:47:39.544 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:47:17.610 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:43:48.344 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:42:52.423 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:42:41.629 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:42:11.412 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:41:47.593 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:41:37.657 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:40:39.765 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:40:26.421 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:40:16.378 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:40:05.395 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:25:28.865 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:25:18.808 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:24:43.895 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:22:06.324 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:21:56.117 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:18:45.910 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:16:16.985 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:15:52.613 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:15:50.979 | - | - | - | - |
| 20.06.2025 | 09:15:07.085 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:14:43.110 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:11:33.727 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:10:52.106 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 09:07:07.344 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:06:56.411 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 09:06:25.748 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:05:47.509 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 09:04:42.381 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 09:04:31.947 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 09:04:21.693 | 0,810 | 80.000 | - | - |
| 20.06.2025 | 09:04:21.026 | - | - | - | - |
| 20.06.2025 | 09:02:24.542 | 0,800 | 80.000 | - | - |
| 20.06.2025 | 09:02:14.404 | 0,810 | 80.000 | - | - |
| 20.06.2025 | 09:01:08.860 | 0,800 | 80.000 | - | - |
| 20.06.2025 | 09:00:58.626 | 0,810 | 80.000 | - | - |
| 20.06.2025 | 09:00:42.798 | 0,800 | 80.000 | - | - |
| 20.06.2025 | 09:00:04.352 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 08:59:27.396 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 08:59:15.131 | 0,820 | 80.000 | - | - |
| 20.06.2025 | 08:58:25.113 | - | - | - | - |
| 20.06.2025 | 08:54:15.729 | 0,820 | 80.000 | - | - |
| 20.06.2025 | 08:53:42.391 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 08:53:31.372 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 08:53:21.249 | 0,850 | 80.000 | - | - |
| 20.06.2025 | 08:52:56.307 | 0,830 | 80.000 | - | - |
| 20.06.2025 | 08:52:46.270 | 0,840 | 80.000 | - | - |
| 20.06.2025 | 08:52:05.063 | 0,830 | 80.000 | - | - |