Amazon.com Inc./OS/Call [165]/MS
WKN MG0DM5
ISIN DE000MG0DM57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2025 | 22:00:26.708 | - | - | - | - |
| 17.06.2025 | 22:00:06.036 | - | - | - | - |
| 17.06.2025 | 20:53:13.494 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 20:00:03.800 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 19:35:24.800 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 19:34:10.210 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:46:43.275 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:46:33.184 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:46:12.326 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:46:02.185 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:45:18.190 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:45:03.191 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:44:24.198 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:43:25.639 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:43:15.168 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:42:55.821 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:42:45.647 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:42:35.178 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:41:58.190 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 18:41:03.493 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 18:40:46.813 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:33:21.659 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:33:11.160 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 17:32:52.249 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:32:27.272 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 17:31:06.666 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:30:56.160 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 17:30:12.655 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:30:02.767 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 17:29:52.158 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:28:39.216 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 17:28:27.189 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:28:16.286 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 17:27:26.234 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 17:27:24.191 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:49:58.169 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:49:47.186 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:49:20.610 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:49:10.657 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:49:00.602 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:48:50.176 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:48:45.259 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:36:56.589 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:36:46.365 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:36:36.210 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:36:24.149 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:36:02.224 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:35:38.681 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:35:28.578 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 16:35:18.355 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 16:35:16.152 | 2,160 | 700.000 | - | - |
| 17.06.2025 | 15:33:44.047 | 2,150 | 700.000 | - | - |
| 17.06.2025 | 15:29:07.043 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:28:57.046 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:28:10.888 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:26:18.743 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:25:38.472 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:25:13.195 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:25:02.768 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:24:51.964 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:19:12.314 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:19:01.696 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:18:00.411 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:17:50.184 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:05:55.216 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:05:21.824 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:05:06.179 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:04:28.906 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:03:38.035 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:03:20.179 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:03:07.280 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:02:38.266 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:02:28.173 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:02:18.221 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:01:38.495 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 15:01:14.576 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 15:00:14.945 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:46:15.484 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:46:04.148 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:43:46.637 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:43:36.175 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:43:19.491 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:43:00.643 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:42:50.524 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:42:37.660 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:42:27.294 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:42:17.214 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:33:34.175 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:33:23.614 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:33:13.442 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:32:43.606 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:32:33.682 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:31:56.276 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:31:05.279 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:30:19.627 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:30:11.222 | 2,130 | 80.000 | - | - |
| 17.06.2025 | 14:29:54.900 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:20:34.719 | 2,150 | 80.000 | - | - |
| 17.06.2025 | 14:20:24.679 | 2,140 | 80.000 | - | - |
| 17.06.2025 | 14:20:14.082 | 2,150 | 80.000 | - | - |
