Münchener Rückversicherungs-Gesellschaft AG in München/Faktor/Long [3]/MS
WKN MG0CYG
ISIN DE000MG0CYG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:26.374 | - | - | - | - |
| 27.06.2025 | 22:00:05.816 | - | - | - | - |
| 27.06.2025 | 21:55:36.415 | 14,830 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:55:16.239 | - | - | - | - |
| 27.06.2025 | 21:51:15.297 | 14,830 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:51:05.363 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:51:00.308 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:50:50.344 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:50:45.331 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:50:34.708 | 14,820 | 2.500 | - | - |
| 27.06.2025 | 21:50:25.563 | 14,830 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:50:15.294 | 14,820 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:50:00.828 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:49:55.303 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:49:45.345 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:49:40.288 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:49:30.308 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:49:25.326 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:49:15.435 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:49:10.293 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:49:00.352 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:48:55.305 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:48:44.692 | 14,810 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:48:40.270 | 14,830 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:48:30.431 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:48:25.333 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:48:15.348 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:48:10.299 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:48:00.336 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:47:55.295 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:47:45.389 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:47:40.336 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:47:30.330 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:47:25.347 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:47:15.346 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:47:10.302 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:47:00.309 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:46:55.313 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:46:45.315 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:46:40.289 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:46:30.301 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:46:25.309 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:46:15.353 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:46:10.294 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:46:00.279 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:45:55.316 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:45:45.341 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:45:40.300 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:45:30.342 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:45:25.306 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:45:15.311 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:45:10.293 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:45:00.308 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:44:55.343 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:44:45.336 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:44:40.332 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:44:30.343 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:44:25.295 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:44:15.303 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:44:10.337 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:44:00.319 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:43:55.315 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:43:45.290 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:43:40.302 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:43:30.387 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:43:25.305 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:43:15.365 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:43:10.305 | 14,820 | 2.500 | 14,850 | 2.500 |
| 27.06.2025 | 21:42:56.080 | 14,820 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:42:55.287 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:42:45.309 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:42:40.312 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:42:30.360 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:42:25.294 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:42:15.324 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:42:10.310 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:42:00.310 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:41:55.308 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:41:45.312 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:41:40.313 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:41:27.924 | 14,820 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:41:25.329 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:41:15.314 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:41:10.311 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:41:00.370 | - | - | 14,860 | 2.500 |
| 27.06.2025 | 21:40:55.311 | - | - | 14,850 | 2.500 |
| 27.06.2025 | 21:40:52.700 | 14,820 | 2.500 | 14,860 | 2.500 |
| 27.06.2025 | 21:40:45.311 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:40:40.311 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:40:30.319 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:40:25.292 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:40:15.332 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:40:10.323 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:40:00.292 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:39:55.323 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:39:45.313 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:39:40.345 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:39:30.315 | - | - | 14,840 | 2.500 |
| 27.06.2025 | 21:39:25.393 | 14,800 | 2.500 | 14,830 | 2.500 |
| 27.06.2025 | 21:39:15.300 | - | - | 14,840 | 2.500 |
