MicroStrategy Inc./Discount/200/Call/MS
WKN MG09RV
ISIN DE000MG09RV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.12.2024 | 22:00:36.031 | - | - | - | - |
| 13.12.2024 | 20:00:03.854 | - | - | - | - |
| 13.12.2024 | 15:38:06.822 | - | - | - | - |
| 13.12.2024 | 15:37:51.403 | - | - | - | - |
| 13.12.2024 | 15:36:51.407 | - | - | - | - |
| 13.12.2024 | 15:35:58.941 | - | - | - | - |
| 13.12.2024 | 15:35:51.590 | - | - | - | - |
| 13.12.2024 | 15:35:44.425 | - | - | - | - |
| 13.12.2024 | 15:34:56.486 | - | - | - | - |
| 13.12.2024 | 15:34:49.336 | - | - | - | - |
| 13.12.2024 | 15:34:17.369 | - | - | - | - |
| 13.12.2024 | 15:34:09.935 | - | - | - | - |
| 13.12.2024 | 15:34:02.513 | - | - | - | - |
| 13.12.2024 | 15:33:44.345 | - | - | - | - |
| 13.12.2024 | 15:33:08.828 | - | - | - | - |
| 13.12.2024 | 15:33:01.396 | - | - | - | - |
| 13.12.2024 | 15:32:01.387 | - | - | - | - |
| 13.12.2024 | 15:31:01.429 | - | - | - | - |
| 13.12.2024 | 15:30:02.082 | - | - | - | - |
| 13.12.2024 | 15:29:32.622 | - | - | - | - |
| 13.12.2024 | 15:29:09.467 | - | - | - | - |
| 13.12.2024 | 15:28:09.435 | - | - | - | - |
| 13.12.2024 | 15:27:49.752 | - | - | - | - |
| 13.12.2024 | 15:27:42.334 | - | - | - | - |
| 13.12.2024 | 15:27:02.464 | - | - | - | - |
| 13.12.2024 | 15:26:01.468 | - | - | - | - |
| 13.12.2024 | 15:25:08.265 | - | - | - | - |
| 13.12.2024 | 15:25:01.185 | - | - | - | - |
| 13.12.2024 | 15:24:53.430 | - | - | - | - |
| 13.12.2024 | 15:23:53.338 | - | - | - | - |
| 13.12.2024 | 15:23:42.801 | - | - | - | - |
| 13.12.2024 | 15:23:35.431 | - | - | - | - |
| 13.12.2024 | 15:22:52.479 | - | - | - | - |
| 13.12.2024 | 15:21:52.404 | - | - | - | - |
| 13.12.2024 | 15:21:12.614 | - | - | - | - |
| 13.12.2024 | 15:20:32.597 | - | - | - | - |
| 13.12.2024 | 15:19:45.480 | - | - | - | - |
| 13.12.2024 | 15:18:45.358 | - | - | - | - |
| 13.12.2024 | 15:17:44.875 | - | - | - | - |
| 13.12.2024 | 15:17:22.468 | - | - | - | - |
| 13.12.2024 | 15:16:22.333 | - | - | - | - |
| 13.12.2024 | 15:15:21.596 | - | - | - | - |
| 13.12.2024 | 15:14:21.468 | - | - | - | - |
| 13.12.2024 | 15:13:20.468 | - | - | - | - |
| 13.12.2024 | 15:12:19.757 | - | - | - | - |
| 13.12.2024 | 15:11:19.476 | - | - | - | - |
| 13.12.2024 | 15:10:19.492 | - | - | - | - |
| 13.12.2024 | 15:09:19.482 | - | - | - | - |
| 13.12.2024 | 15:08:19.393 | - | - | - | - |
| 13.12.2024 | 15:08:07.339 | - | - | - | - |
| 13.12.2024 | 15:07:49.345 | - | - | - | - |
| 13.12.2024 | 15:07:31.335 | - | - | - | - |
| 13.12.2024 | 15:07:08.524 | - | - | - | - |
| 13.12.2024 | 15:06:51.348 | - | - | - | - |
| 13.12.2024 | 15:06:44.024 | - | - | - | - |
| 13.12.2024 | 15:05:45.336 | - | - | - | - |
| 13.12.2024 | 15:05:38.345 | - | - | - | - |
| 13.12.2024 | 15:05:16.338 | - | - | - | - |
| 13.12.2024 | 15:04:15.475 | - | - | - | - |
| 13.12.2024 | 15:03:15.337 | - | - | - | - |
| 13.12.2024 | 15:02:15.435 | - | - | - | - |
| 13.12.2024 | 15:01:56.460 | - | - | - | - |
| 13.12.2024 | 15:01:02.664 | - | - | - | - |
| 13.12.2024 | 15:00:55.377 | - | - | - | - |
| 13.12.2024 | 15:00:45.374 | - | - | - | - |
| 13.12.2024 | 15:00:23.381 | - | - | - | - |
| 13.12.2024 | 15:00:13.398 | - | - | - | - |
| 13.12.2024 | 15:00:06.343 | - | - | - | - |
| 13.12.2024 | 14:59:47.509 | - | - | - | - |
| 13.12.2024 | 14:59:40.406 | - | - | - | - |
| 13.12.2024 | 14:59:10.467 | - | - | - | - |
| 13.12.2024 | 14:58:15.935 | - | - | - | - |
| 13.12.2024 | 14:58:08.887 | - | - | - | - |
| 13.12.2024 | 14:58:01.347 | - | - | - | - |
| 13.12.2024 | 14:57:45.414 | - | - | - | - |
| 13.12.2024 | 14:57:13.668 | - | - | - | - |
| 13.12.2024 | 14:57:06.359 | - | - | - | - |
| 13.12.2024 | 14:56:24.323 | - | - | - | - |
| 13.12.2024 | 14:55:47.501 | - | - | - | - |
| 13.12.2024 | 14:55:40.341 | - | - | - | - |
| 13.12.2024 | 14:54:53.379 | - | - | - | - |
| 13.12.2024 | 14:53:57.710 | - | - | - | - |
| 13.12.2024 | 14:53:50.405 | - | - | - | - |
| 13.12.2024 | 14:52:49.874 | - | - | - | - |
| 13.12.2024 | 14:51:49.494 | - | - | - | - |
| 13.12.2024 | 14:50:48.477 | - | - | - | - |
| 13.12.2024 | 14:49:48.437 | - | - | - | - |
| 13.12.2024 | 14:48:47.662 | - | - | - | - |
| 13.12.2024 | 14:48:01.580 | - | - | - | - |
| 13.12.2024 | 14:47:54.471 | - | - | - | - |
| 13.12.2024 | 14:46:53.812 | - | - | - | - |
| 13.12.2024 | 14:46:24.464 | - | - | - | - |
| 13.12.2024 | 14:45:23.473 | - | - | - | - |
| 13.12.2024 | 14:44:23.405 | - | - | - | - |
| 13.12.2024 | 14:43:23.367 | - | - | - | - |
| 13.12.2024 | 14:42:29.416 | - | - | - | - |
| 13.12.2024 | 14:42:22.125 | - | - | - | - |
| 13.12.2024 | 14:41:25.482 | - | - | - | - |
| 13.12.2024 | 14:40:25.921 | - | - | - | - |
| 13.12.2024 | 14:40:18.763 | - | - | - | - |
