Sea Ltd.(ADRs)/Discount/70/Call/MS
WKN MG09MK
ISIN DE000MG09MK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.516 | - | - | - | - |
| 19.05.2025 | 22:00:03.409 | - | - | - | - |
| 19.05.2025 | 21:57:37.930 | 62,110 | 2.500 | 62,210 | 2.500 |
| 19.05.2025 | 21:54:22.862 | 62,120 | 2.500 | 62,220 | 2.500 |
| 19.05.2025 | 21:53:58.859 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 21:52:58.581 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:52:52.422 | 62,130 | 2.500 | - | - |
| 19.05.2025 | 21:52:47.995 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:51:09.810 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 21:49:36.953 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:48:02.873 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 21:40:53.798 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:39:53.441 | 62,150 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:39:45.121 | 62,140 | 2.500 | - | - |
| 19.05.2025 | 21:39:40.508 | 62,150 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 21:39:23.588 | 62,130 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 21:39:18.238 | - | - | 62,280 | 2.500 |
| 19.05.2025 | 21:39:13.161 | 62,130 | 2.500 | 62,270 | 2.500 |
| 19.05.2025 | 21:39:08.451 | - | - | 62,260 | 2.500 |
| 19.05.2025 | 21:39:02.020 | 62,140 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:35:50.178 | 62,150 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:35:45.016 | 62,130 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 21:35:31.229 | 62,140 | 2.500 | - | - |
| 19.05.2025 | 21:35:25.096 | 62,130 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:34:58.736 | 62,120 | 2.500 | - | - |
| 19.05.2025 | 21:34:54.464 | 62,110 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 21:34:48.393 | 62,120 | 2.500 | - | - |
| 19.05.2025 | 21:34:43.450 | 62,130 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 21:34:35.089 | 62,140 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 21:34:30.593 | 62,130 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:34:05.242 | 62,150 | 2.500 | - | - |
| 19.05.2025 | 21:34:00.679 | 62,140 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:33:44.684 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:33:34.460 | 62,140 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:31:45.989 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 21:31:40.878 | - | - | 62,240 | 2.500 |
| 19.05.2025 | 21:31:35.824 | 62,130 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 21:31:31.189 | 62,120 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:27:00.182 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 21:26:47.553 | 62,130 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 21:25:42.693 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 21:24:07.828 | 62,120 | 2.500 | 62,220 | 2.500 |
| 19.05.2025 | 21:13:02.886 | 62,130 | 2.500 | 62,230 | 2.500 |
| 19.05.2025 | 20:53:45.137 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 20:53:25.577 | 62,140 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 20:52:10.104 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 20:52:05.522 | 62,130 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 20:51:27.777 | 62,140 | 2.500 | 62,240 | 2.500 |
| 19.05.2025 | 20:50:23.100 | - | - | 62,250 | 2.500 |
| 19.05.2025 | 20:50:18.145 | 62,150 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 20:49:27.789 | 62,150 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 20:47:57.846 | 62,160 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 20:43:17.822 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:41:40.347 | 62,160 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 20:40:12.853 | 62,150 | 2.500 | 62,250 | 2.500 |
| 19.05.2025 | 20:38:37.774 | 62,160 | 2.500 | 62,260 | 2.500 |
| 19.05.2025 | 20:36:59.422 | 62,170 | 2.500 | 62,270 | 2.500 |
| 19.05.2025 | 20:35:46.071 | 62,180 | 2.500 | - | - |
| 19.05.2025 | 20:35:41.869 | 62,170 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:34:33.931 | 62,180 | 2.500 | - | - |
| 19.05.2025 | 20:34:29.225 | 62,170 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:34:04.335 | - | - | 62,280 | 2.500 |
| 19.05.2025 | 20:33:54.688 | 62,180 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:33:45.479 | 62,180 | 2.500 | - | - |
| 19.05.2025 | 20:33:40.412 | 62,170 | 2.500 | 62,300 | 2.500 |
| 19.05.2025 | 20:32:16.837 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:31:55.697 | 62,180 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:31:39.479 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:31:29.187 | 62,180 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:30:49.865 | 62,190 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:30:44.844 | - | - | 62,290 | 2.500 |
| 19.05.2025 | 20:30:38.830 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:29:40.909 | 62,190 | 2.500 | - | - |
| 19.05.2025 | 20:29:35.846 | 62,170 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:29:25.437 | - | - | 62,290 | 2.500 |
| 19.05.2025 | 20:29:20.346 | 62,180 | 2.500 | 62,300 | 2.500 |
| 19.05.2025 | 20:29:15.103 | 62,170 | 2.500 | 62,300 | 2.500 |
| 19.05.2025 | 20:29:10.062 | 62,160 | 2.500 | 62,310 | 2.500 |
| 19.05.2025 | 20:28:58.081 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:28:43.703 | 62,180 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:27:45.580 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:27:40.485 | 62,170 | 2.500 | - | - |
| 19.05.2025 | 20:27:35.834 | 62,190 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:26:35.421 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:26:15.106 | 62,170 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:25:56.488 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:23:52.624 | 62,190 | 2.500 | - | - |
| 19.05.2025 | 20:23:47.646 | 62,180 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:21:17.775 | 62,190 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:19:37.877 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:18:02.820 | 62,190 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:16:27.836 | 62,200 | 2.500 | 62,300 | 2.500 |
| 19.05.2025 | 20:13:22.798 | 62,190 | 2.500 | 62,290 | 2.500 |
| 19.05.2025 | 20:11:47.837 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:07:31.830 | - | - | 62,270 | 2.500 |
| 19.05.2025 | 20:07:26.716 | 62,170 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:07:02.766 | 62,170 | 2.500 | 62,270 | 2.500 |
| 19.05.2025 | 20:04:47.034 | 62,180 | 2.500 | 62,280 | 2.500 |
| 19.05.2025 | 20:04:38.679 | 62,180 | 2.500 | - | - |
| 19.05.2025 | 20:04:34.198 | 62,170 | 2.500 | 62,290 | 2.500 |
