MicroStrategy Inc./Discount/170/Call/MS
WKN MG06XT
ISIN DE000MG06XT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.331 | - | - | - | - |
| 20.12.2024 | 21:15:00.120 | - | - | - | - |
| 20.12.2024 | 21:13:12.690 | 162,430 | 1.000 | - | - |
| 20.12.2024 | 21:12:04.601 | 162,440 | 1.000 | - | - |
| 20.12.2024 | 21:11:04.295 | 162,480 | 1.000 | - | - |
| 20.12.2024 | 21:10:04.051 | 162,280 | 1.000 | - | - |
| 20.12.2024 | 21:09:45.624 | 162,300 | 1.000 | - | - |
| 20.12.2024 | 21:09:05.710 | 162,400 | 1.000 | - | - |
| 20.12.2024 | 21:08:05.724 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 21:07:05.642 | 162,480 | 1.000 | - | - |
| 20.12.2024 | 21:05:04.681 | 162,550 | 1.000 | - | - |
| 20.12.2024 | 21:04:49.737 | 162,530 | 1.000 | - | - |
| 20.12.2024 | 21:03:49.710 | 162,550 | 1.000 | - | - |
| 20.12.2024 | 21:03:29.075 | 162,320 | 1.000 | - | - |
| 20.12.2024 | 21:03:24.555 | 162,330 | 1.000 | - | - |
| 20.12.2024 | 21:02:56.701 | 162,530 | 1.000 | - | - |
| 20.12.2024 | 21:02:24.682 | 162,410 | 1.000 | - | - |
| 20.12.2024 | 21:01:24.686 | 162,430 | 1.000 | - | - |
| 20.12.2024 | 21:00:57.791 | 162,460 | 1.000 | - | - |
| 20.12.2024 | 20:58:59.668 | 162,440 | 1.000 | - | - |
| 20.12.2024 | 20:57:58.757 | 162,390 | 1.000 | - | - |
| 20.12.2024 | 20:56:58.684 | 162,450 | 1.000 | - | - |
| 20.12.2024 | 20:55:58.733 | 162,440 | 1.000 | - | - |
| 20.12.2024 | 20:54:57.683 | 162,450 | 1.000 | - | - |
| 20.12.2024 | 20:53:57.600 | 162,460 | 1.000 | - | - |
| 20.12.2024 | 20:52:56.619 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 20:51:59.873 | 162,260 | 1.000 | - | - |
| 20.12.2024 | 20:51:54.976 | 162,310 | 1.000 | - | - |
| 20.12.2024 | 20:51:36.613 | 162,420 | 1.000 | - | - |
| 20.12.2024 | 20:50:38.469 | 162,320 | 1.000 | - | - |
| 20.12.2024 | 20:50:33.145 | 162,410 | 1.000 | - | - |
| 20.12.2024 | 20:49:38.054 | 162,360 | 1.000 | - | - |
| 20.12.2024 | 20:49:33.003 | 162,390 | 1.000 | - | - |
| 20.12.2024 | 20:49:19.594 | 162,430 | 1.000 | - | - |
| 20.12.2024 | 20:48:19.677 | 162,480 | 1.000 | - | - |
| 20.12.2024 | 20:47:18.758 | 162,490 | 1.000 | - | - |
| 20.12.2024 | 20:46:18.674 | 162,520 | 1.000 | - | - |
| 20.12.2024 | 20:45:34.714 | 162,510 | 1.000 | - | - |
| 20.12.2024 | 20:45:24.722 | 162,500 | 1.000 | - | - |
| 20.12.2024 | 20:44:54.652 | 162,480 | 1.000 | - | - |
| 20.12.2024 | 20:43:53.780 | 162,440 | 1.000 | - | - |
| 20.12.2024 | 20:42:53.696 | 162,450 | 1.000 | - | - |
| 20.12.2024 | 20:41:53.615 | 162,480 | 1.000 | - | - |
| 20.12.2024 | 20:40:53.613 | 162,440 | 1.000 | - | - |
| 20.12.2024 | 20:39:53.542 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 20:38:52.967 | 162,260 | 1.000 | - | - |
| 20.12.2024 | 20:37:52.898 | 162,230 | 1.000 | - | - |
| 20.12.2024 | 20:37:32.666 | 162,270 | 1.000 | - | - |
| 20.12.2024 | 20:37:27.331 | 162,280 | 1.000 | - | - |
| 20.12.2024 | 20:36:41.947 | 162,460 | 1.000 | - | - |
| 20.12.2024 | 20:35:41.577 | 162,360 | 1.000 | - | - |
| 20.12.2024 | 20:34:41.417 | 162,480 | 1.000 | - | - |
| 20.12.2024 | 20:33:41.204 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 20:32:40.766 | 162,310 | 1.000 | - | - |
| 20.12.2024 | 20:32:08.929 | 162,320 | 1.000 | - | - |
| 20.12.2024 | 20:32:03.798 | 162,340 | 1.000 | - | - |
| 20.12.2024 | 20:31:47.196 | 162,360 | 1.000 | - | - |
| 20.12.2024 | 20:31:33.715 | 162,520 | 1.000 | - | - |
| 20.12.2024 | 20:30:33.257 | 162,420 | 1.000 | - | - |
| 20.12.2024 | 20:29:38.254 | 162,370 | 1.000 | - | - |
| 20.12.2024 | 20:29:32.604 | 162,380 | 1.000 | - | - |
| 20.12.2024 | 20:29:05.027 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 20:28:04.613 | 162,490 | 1.000 | - | - |
| 20.12.2024 | 20:27:04.396 | 162,400 | 1.000 | - | - |
| 20.12.2024 | 20:26:02.372 | 162,390 | 1.000 | - | - |
| 20.12.2024 | 20:25:41.318 | 162,450 | 1.000 | - | - |
| 20.12.2024 | 20:24:43.078 | 162,400 | 1.000 | - | - |
| 20.12.2024 | 20:24:37.359 | 162,450 | 1.000 | - | - |
| 20.12.2024 | 20:24:32.355 | 162,460 | 1.000 | - | - |
| 20.12.2024 | 20:23:47.667 | 162,530 | 1.000 | - | - |
| 20.12.2024 | 20:22:47.199 | 162,510 | 1.000 | - | - |
| 20.12.2024 | 20:21:47.001 | 162,500 | 1.000 | - | - |
| 20.12.2024 | 20:20:46.632 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 20:19:45.662 | 162,530 | 1.000 | - | - |
| 20.12.2024 | 20:18:24.646 | 162,540 | 1.000 | - | - |
| 20.12.2024 | 20:17:18.788 | 162,550 | 1.000 | - | - |
| 20.12.2024 | 20:16:18.712 | 162,470 | 1.000 | - | - |
| 20.12.2024 | 20:15:18.640 | 162,540 | 1.000 | - | - |
| 20.12.2024 | 20:14:18.693 | 162,510 | 1.000 | - | - |
| 20.12.2024 | 20:13:18.679 | 162,540 | 1.000 | - | - |
| 20.12.2024 | 20:12:18.534 | 162,350 | 1.000 | - | - |
| 20.12.2024 | 20:11:38.391 | 162,520 | 1.000 | - | - |
| 20.12.2024 | 20:10:37.660 | 162,550 | 1.000 | - | - |
| 20.12.2024 | 20:09:37.678 | 162,560 | 1.000 | - | - |
| 20.12.2024 | 20:08:38.792 | 162,410 | 1.000 | - | - |
| 20.12.2024 | 20:08:34.145 | 162,430 | 1.000 | - | - |
| 20.12.2024 | 20:07:51.731 | 162,580 | 1.000 | - | - |
| 20.12.2024 | 20:07:35.641 | 162,620 | 1.000 | - | - |
| 20.12.2024 | 20:06:38.785 | 162,440 | 1.000 | - | - |
| 20.12.2024 | 20:06:33.221 | 162,460 | 1.000 | - | - |
| 20.12.2024 | 20:05:46.631 | 162,520 | 1.000 | - | - |
| 20.12.2024 | 20:04:45.708 | 162,590 | 1.000 | - | - |
| 20.12.2024 | 20:03:44.732 | 162,510 | 1.000 | - | - |
| 20.12.2024 | 20:02:48.923 | 162,600 | 1.000 | - | - |
| 20.12.2024 | 20:02:43.722 | 162,590 | 1.000 | - | - |
| 20.12.2024 | 20:01:43.614 | 162,490 | 1.000 | - | - |
| 20.12.2024 | 20:00:04.340 | 162,550 | 1.000 | - | - |
| 20.12.2024 | 19:59:42.686 | 162,550 | 1.000 | - | - |
| 20.12.2024 | 19:59:28.689 | 162,570 | 1.000 | - | - |
| 20.12.2024 | 19:58:28.677 | 162,580 | 1.000 | - | - |
