Rheinmetall AG/KO/Call [endlos]/MS
WKN MG04EJ
ISIN DE000MG04EJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:40:25.204 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:39:59.267 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:39:39.421 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:39:27.760 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:39:12.540 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:35:02.687 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:33:55.922 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:33:38.301 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 21:33:37.304 | 10,060 | 5.000 | - | - |
| 16.09.2024 | 21:33:30.438 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:33:02.782 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:32:08.322 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 21:32:06.392 | 10,020 | 5.000 | - | - |
| 16.09.2024 | 21:32:02.093 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:31:13.203 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:30:51.307 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 21:30:47.114 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:29:48.313 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 21:29:44.187 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:29:32.010 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:28:54.879 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:28:27.301 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 21:28:25.302 | 10,020 | 5.000 | - | - |
| 16.09.2024 | 21:28:20.428 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:28:09.671 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:25:01.015 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:24:39.296 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:24:33.300 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 21:24:25.632 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:20:42.268 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:20:03.716 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:19:32.171 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:18:39.296 | 10,060 | 5.000 | - | - |
| 16.09.2024 | 21:18:33.820 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:17:05.062 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:14:43.190 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:14:26.329 | 10,060 | 5.000 | - | - |
| 16.09.2024 | 21:14:24.245 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:14:05.607 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:13:18.357 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:12:11.441 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:11:43.049 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 21:11:31.306 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:11:29.462 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 21:11:03.278 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:08:37.937 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 21:07:58.297 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:07:49.293 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 21:07:47.294 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:06:27.501 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 21:05:21.859 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:05:10.755 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:04:08.782 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 21:02:33.248 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 21:02:01.344 | 10,060 | 5.000 | - | - |
| 16.09.2024 | 21:02:00.172 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:59:55.458 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:59:33.302 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 20:59:16.316 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:59:13.421 | 10,080 | 5.000 | 10,150 | 5.000 |
| 16.09.2024 | 20:58:31.096 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:57:19.231 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:57:01.940 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:56:26.296 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 20:56:25.026 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:55:39.124 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:54:11.297 | 10,020 | 5.000 | - | - |
| 16.09.2024 | 20:54:05.294 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 20:54:04.296 | 10,020 | 5.000 | - | - |
| 16.09.2024 | 20:54:03.115 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:52:03.299 | 10,020 | 5.000 | - | - |
| 16.09.2024 | 20:52:01.814 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:51:45.296 | 10,020 | 5.000 | - | - |
| 16.09.2024 | 20:51:39.349 | 10,040 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:51:28.314 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:51:23.301 | 10,040 | 5.000 | - | - |
| 16.09.2024 | 20:51:14.163 | 10,020 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:46:34.290 | - | - | 10,150 | 5.000 |
| 16.09.2024 | 20:46:33.617 | 10,080 | 5.000 | 10,170 | 5.000 |
| 16.09.2024 | 20:41:49.400 | 10,080 | 5.000 | 10,190 | 5.000 |
| 16.09.2024 | 20:40:20.364 | 10,120 | 5.000 | - | - |
| 16.09.2024 | 20:40:19.834 | 10,100 | 5.000 | 10,190 | 5.000 |
| 16.09.2024 | 20:39:49.297 | 10,080 | 5.000 | 10,190 | 5.000 |
| 16.09.2024 | 20:39:48.637 | 10,060 | 5.000 | 10,130 | 5.000 |
| 16.09.2024 | 20:36:26.566 | 10,080 | 5.000 | 10,190 | 5.000 |
| 16.09.2024 | 20:34:56.575 | - | - | - | - |
| 16.09.2024 | 20:34:56.515 | 10,100 | 5.000 | 10,170 | 5.000 |
| 16.09.2024 | 20:30:56.603 | 10,080 | 5.000 | 10,190 | 5.000 |
| 16.09.2024 | 20:27:16.532 | - | - | - | - |
| 16.09.2024 | 20:27:16.472 | 10,100 | 5.000 | 10,170 | 5.000 |
| 16.09.2024 | 20:23:08.297 | 10,080 | 5.000 | 10,190 | 5.000 |
| 16.09.2024 | 20:23:03.303 | 10,020 | 5.000 | 10,110 | 5.000 |
| 16.09.2024 | 20:22:57.298 | 10,010 | 5.000 | 10,120 | 5.000 |
| 16.09.2024 | 20:22:27.292 | 10,020 | 5.000 | 10,110 | 5.000 |
| 16.09.2024 | 20:22:18.322 | 10,010 | 5.000 | 10,120 | 5.000 |
| 16.09.2024 | 20:22:16.446 | 10,020 | 5.000 | 10,110 | 5.000 |
| 16.09.2024 | 20:21:48.233 | 10,010 | 5.000 | 10,120 | 5.000 |
| 16.09.2024 | 20:21:31.307 | 10,020 | 5.000 | 10,110 | 5.000 |
| 16.09.2024 | 20:21:26.174 | 10,010 | 5.000 | 10,120 | 5.000 |
| 16.09.2024 | 20:20:59.440 | 10,020 | 5.000 | 10,110 | 5.000 |
