Rheinmetall AG/KO/Call [endlos]/MS
WKN MG04EJ
ISIN DE000MG04EJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.163 | - | - | - | - |
| 03.01.2025 | 22:00:00.658 | - | - | - | - |
| 03.01.2025 | 21:59:10.748 | 18,470 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 21:59:07.273 | 18,560 | 2.000 | 18,610 | 2.000 |
| 03.01.2025 | 21:58:01.049 | 18,440 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:56:31.643 | 18,460 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 21:56:31.464 | 18,490 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:56:17.740 | 18,460 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:53:47.621 | - | - | - | - |
| 03.01.2025 | 21:43:27.663 | 18,460 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:43:17.603 | - | - | - | - |
| 03.01.2025 | 21:38:43.706 | 18,460 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:29:58.220 | 18,430 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 21:28:08.434 | 18,440 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 21:26:24.236 | 18,450 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 21:24:57.643 | 18,440 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 21:24:57.523 | 18,490 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:23:37.630 | - | - | - | - |
| 03.01.2025 | 21:23:37.516 | 18,490 | 2.000 | 18,590 | 2.000 |
| 03.01.2025 | 21:17:18.073 | 18,450 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 21:17:17.849 | 18,430 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 21:14:52.789 | 18,420 | 2.000 | 18,560 | 2.000 |
| 03.01.2025 | 21:14:43.719 | 18,410 | 2.000 | - | - |
| 03.01.2025 | 21:14:36.426 | 18,420 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 21:14:24.212 | 18,400 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 21:10:44.719 | 18,420 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 21:10:07.570 | 18,370 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 21:09:47.494 | - | - | - | - |
| 03.01.2025 | 21:05:47.542 | 18,370 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 21:04:27.521 | - | - | - | - |
| 03.01.2025 | 20:46:27.502 | 18,370 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 20:43:57.383 | - | - | - | - |
| 03.01.2025 | 20:35:16.710 | 18,370 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 20:32:43.671 | 18,390 | 2.000 | 18,600 | 2.000 |
| 03.01.2025 | 20:29:57.768 | 18,410 | 2.000 | 18,620 | 2.000 |
| 03.01.2025 | 20:29:41.107 | 18,340 | 2.000 | 18,470 | 2.000 |
| 03.01.2025 | 20:28:43.121 | 18,320 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 20:28:26.893 | - | - | - | - |
| 03.01.2025 | 20:27:02.072 | 18,320 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 20:26:20.786 | - | - | - | - |
| 03.01.2025 | 20:21:57.937 | 18,320 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 20:21:45.915 | - | - | - | - |
| 03.01.2025 | 20:13:01.105 | 18,320 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 20:10:58.423 | - | - | - | - |
| 03.01.2025 | 20:00:06.847 | 18,320 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 19:59:39.140 | - | - | - | - |
| 03.01.2025 | 19:58:45.912 | 18,300 | 2.000 | 18,400 | 2.000 |
| 03.01.2025 | 19:58:42.055 | 18,400 | 2.000 | - | - |
| 03.01.2025 | 19:58:36.824 | 18,390 | 2.000 | 18,510 | 2.000 |
| 03.01.2025 | 19:58:36.623 | 18,320 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 19:56:44.037 | 18,390 | 2.000 | 18,500 | 2.000 |
| 03.01.2025 | 19:56:43.709 | 18,310 | 2.000 | 18,360 | 2.000 |
| 03.01.2025 | 19:55:52.128 | 18,380 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 19:55:06.554 | 18,370 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 19:54:37.476 | 18,380 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 19:53:52.894 | 18,400 | 2.000 | 18,520 | 2.000 |
| 03.01.2025 | 19:53:52.683 | 18,320 | 2.000 | 18,390 | 2.000 |
| 03.01.2025 | 19:53:06.818 | 18,350 | 2.000 | - | - |
| 03.01.2025 | 19:53:04.039 | 18,340 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:50:53.158 | 18,350 | 2.000 | 18,530 | 2.000 |
| 03.01.2025 | 19:49:58.953 | 18,360 | 2.000 | 18,560 | 2.000 |
| 03.01.2025 | 19:49:35.590 | 18,360 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:49:35.297 | 18,320 | 2.000 | 18,490 | 2.000 |
| 03.01.2025 | 19:49:31.991 | 18,360 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:49:31.673 | 18,320 | 2.000 | 18,470 | 2.000 |
| 03.01.2025 | 19:39:56.759 | 18,350 | 2.000 | 18,560 | 2.000 |
| 03.01.2025 | 19:39:35.955 | 18,360 | 2.000 | 18,560 | 2.000 |
| 03.01.2025 | 19:36:58.577 | 18,350 | 2.000 | 18,530 | 2.000 |
| 03.01.2025 | 19:35:58.620 | 18,360 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:35:58.368 | 18,220 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 19:32:51.455 | 18,350 | 2.000 | 18,530 | 2.000 |
| 03.01.2025 | 19:32:51.129 | 18,210 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 19:32:47.023 | 18,360 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:32:46.752 | 18,220 | 2.000 | 18,370 | 2.000 |
| 03.01.2025 | 19:32:12.886 | 18,350 | 2.000 | 18,550 | 2.000 |
| 03.01.2025 | 19:31:12.371 | 18,340 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:30:56.512 | 18,350 | 2.000 | 18,530 | 2.000 |
| 03.01.2025 | 19:26:34.209 | 18,390 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 19:24:38.852 | 18,370 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 19:24:07.156 | 18,400 | 2.000 | 18,560 | 2.000 |
| 03.01.2025 | 19:23:57.061 | - | - | - | - |
| 03.01.2025 | 19:19:52.560 | 18,370 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 19:16:34.437 | 18,390 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 19:15:17.274 | 18,330 | 2.000 | 18,510 | 2.000 |
| 03.01.2025 | 19:14:55.686 | 18,340 | 2.000 | 18,530 | 2.000 |
| 03.01.2025 | 19:14:55.476 | 18,390 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 19:14:38.995 | 18,490 | 2.000 | 18,570 | 2.000 |
| 03.01.2025 | 19:13:41.567 | 18,350 | 2.000 | 18,580 | 2.000 |
| 03.01.2025 | 19:13:25.112 | 18,340 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:11:33.896 | 18,340 | 2.000 | 18,520 | 2.000 |
| 03.01.2025 | 19:10:41.250 | 18,340 | 2.000 | 18,540 | 2.000 |
| 03.01.2025 | 19:10:25.652 | 18,320 | 2.000 | 18,470 | 2.000 |
| 03.01.2025 | 19:10:02.490 | 18,280 | 2.000 | 18,460 | 2.000 |
| 03.01.2025 | 19:09:45.492 | 18,320 | 2.000 | 18,470 | 2.000 |
| 03.01.2025 | 19:08:42.798 | 18,280 | 2.000 | 18,460 | 2.000 |
| 03.01.2025 | 19:08:17.917 | 18,260 | 2.000 | 18,460 | 2.000 |
| 03.01.2025 | 19:07:17.710 | 18,250 | 2.000 | 18,450 | 2.000 |
| 03.01.2025 | 19:07:13.911 | 18,280 | 2.000 | 18,460 | 2.000 |
| 03.01.2025 | 19:06:21.698 | 18,250 | 2.000 | 18,440 | 2.000 |
| 03.01.2025 | 19:06:17.490 | 18,320 | 2.000 | 18,500 | 2.000 |
