Fortuna Mining Corp./KO/Call [endlos]/MS
WKN MG020G
ISIN DE000MG020G4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:32.120 | - | - | - | - |
| 05.03.2026 | 21:59:43.219 | 7,430 | 12.500 | 7,450 | 17.500 |
| 05.03.2026 | 21:58:32.561 | 7,430 | 12.500 | 7,460 | 12.500 |
| 05.03.2026 | 21:57:40.336 | 7,450 | 12.500 | 7,470 | 12.500 |
| 05.03.2026 | 21:56:50.925 | 7,440 | 12.500 | 7,460 | 12.500 |
| 05.03.2026 | 21:56:03.938 | 7,430 | 12.500 | 7,450 | 12.500 |
| 05.03.2026 | 21:55:30.537 | 7,430 | 12.500 | 7,450 | 12.500 |
| 05.03.2026 | 21:54:53.222 | 7,430 | 12.500 | 7,450 | 12.500 |
| 05.03.2026 | 21:54:13.489 | 7,420 | 12.500 | 7,450 | 12.500 |
| 05.03.2026 | 21:53:40.662 | 7,420 | 12.500 | 7,440 | 12.500 |
| 05.03.2026 | 21:53:00.585 | 7,420 | 12.500 | 7,440 | 12.500 |
| 05.03.2026 | 21:52:21.852 | 7,390 | 12.500 | 7,420 | 12.500 |
| 05.03.2026 | 21:51:40.915 | 7,400 | 12.500 | 7,420 | 12.500 |
| 05.03.2026 | 21:50:29.497 | 7,420 | 12.500 | 7,440 | 12.500 |
| 05.03.2026 | 21:49:59.164 | 7,390 | 12.500 | 7,410 | 12.500 |
| 05.03.2026 | 21:49:10.952 | 7,390 | 12.500 | 7,410 | 12.500 |
| 05.03.2026 | 21:48:37.171 | 7,370 | 12.500 | 7,400 | 12.500 |
| 05.03.2026 | 21:47:42.802 | 7,370 | 12.500 | 7,390 | 12.500 |
| 05.03.2026 | 21:47:01.878 | 7,370 | 12.500 | 7,390 | 12.500 |
| 05.03.2026 | 21:45:55.328 | 7,380 | 12.500 | 7,400 | 12.500 |
| 05.03.2026 | 21:45:20.441 | 7,390 | 12.500 | 7,410 | 12.500 |
| 05.03.2026 | 21:44:40.339 | 7,370 | 12.500 | 7,390 | 12.500 |
| 05.03.2026 | 21:44:05.271 | 7,380 | 12.500 | 7,410 | 12.500 |
| 05.03.2026 | 21:43:28.337 | 7,390 | 12.500 | 7,410 | 12.500 |
| 05.03.2026 | 21:42:53.409 | - | - | 7,430 | 12.500 |
| 05.03.2026 | 21:42:16.165 | 7,400 | 12.500 | - | - |
| 05.03.2026 | 21:41:43.727 | 7,400 | 12.500 | - | - |
| 05.03.2026 | 21:41:12.959 | 7,390 | 12.500 | - | - |
| 05.03.2026 | 21:40:37.039 | 7,380 | 12.500 | - | - |
| 05.03.2026 | 21:40:02.483 | 7,380 | 12.500 | - | - |
| 05.03.2026 | 21:39:15.966 | 7,390 | 12.500 | - | - |
| 05.03.2026 | 21:38:04.320 | 7,410 | 12.500 | - | - |
| 05.03.2026 | 21:37:07.973 | 7,380 | 12.500 | - | - |
| 05.03.2026 | 21:36:32.950 | 7,360 | 12.500 | - | - |
| 05.03.2026 | 21:35:39.970 | 7,360 | 12.500 | - | - |
| 05.03.2026 | 21:35:07.045 | 7,370 | 12.500 | - | - |
| 05.03.2026 | 21:33:27.989 | 7,360 | 12.500 | - | - |
| 05.03.2026 | 21:32:54.686 | 7,350 | 12.500 | - | - |
| 05.03.2026 | 21:32:23.987 | 7,370 | 12.500 | - | - |
| 05.03.2026 | 21:31:48.973 | 7,360 | 12.500 | - | - |
| 05.03.2026 | 21:30:27.995 | 7,330 | 12.500 | - | - |
| 05.03.2026 | 21:29:57.959 | 7,320 | 12.500 | - | - |
| 05.03.2026 | 21:29:25.584 | 7,200 | 12.500 | - | - |
| 05.03.2026 | 21:28:39.429 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 21:28:05.916 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 21:27:34.095 | 7,190 | 12.500 | - | - |
| 05.03.2026 | 21:26:38.574 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 21:25:38.799 | 7,220 | 12.500 | - | - |
| 05.03.2026 | 21:25:01.438 | 7,200 | 12.500 | - | - |
| 05.03.2026 | 21:24:01.461 | 7,190 | 12.500 | - | - |
| 05.03.2026 | 21:23:10.405 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 21:22:22.577 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 21:21:39.540 | 7,220 | 12.500 | - | - |
| 05.03.2026 | 21:21:00.755 | 7,230 | 12.500 | - | - |
| 05.03.2026 | 21:20:26.403 | 7,220 | 12.500 | - | - |
| 05.03.2026 | 21:19:53.895 | 7,240 | 12.500 | - | - |
| 05.03.2026 | 21:18:59.361 | 7,240 | 12.500 | - | - |
| 05.03.2026 | 21:18:07.964 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 21:17:18.977 | 7,180 | 12.500 | - | - |
| 05.03.2026 | 21:16:19.004 | 7,170 | 12.500 | - | - |
| 05.03.2026 | 21:15:46.233 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 21:15:15.443 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 21:14:16.540 | 7,160 | 12.500 | - | - |
| 05.03.2026 | 21:13:21.528 | 7,160 | 12.500 | - | - |
| 05.03.2026 | 21:12:40.783 | 7,170 | 12.500 | - | - |
| 05.03.2026 | 21:11:15.261 | 7,170 | 12.500 | - | - |
| 05.03.2026 | 21:10:43.211 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 21:09:10.957 | 7,160 | 12.500 | - | - |
| 05.03.2026 | 21:08:38.031 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 21:07:59.988 | 7,130 | 12.500 | - | - |
| 05.03.2026 | 21:07:28.943 | 7,130 | 12.500 | - | - |
| 05.03.2026 | 21:06:46.339 | 7,120 | 12.500 | - | - |
| 05.03.2026 | 21:06:10.753 | 7,120 | 12.500 | - | - |
| 05.03.2026 | 21:05:23.033 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 21:04:45.006 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 21:04:03.748 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 21:02:20.503 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 21:01:38.196 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 21:01:04.109 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 20:59:50.200 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 20:58:51.489 | 7,130 | 12.500 | - | - |
| 05.03.2026 | 20:58:02.325 | 7,130 | 12.500 | - | - |
| 05.03.2026 | 20:57:05.536 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 20:56:23.482 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 20:54:37.077 | 7,140 | 12.500 | - | - |
| 05.03.2026 | 20:53:25.989 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 20:52:46.992 | 7,160 | 12.500 | - | - |
| 05.03.2026 | 20:52:13.303 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 20:51:12.526 | 7,150 | 12.500 | - | - |
| 05.03.2026 | 20:50:36.918 | 7,180 | 12.500 | - | - |
| 05.03.2026 | 20:49:53.510 | 7,170 | 12.500 | - | - |
| 05.03.2026 | 20:47:49.677 | 7,170 | 12.500 | - | - |
| 05.03.2026 | 20:45:42.931 | 7,190 | 12.500 | - | - |
| 05.03.2026 | 20:45:09.309 | 7,180 | 12.500 | - | - |
| 05.03.2026 | 20:44:14.039 | 7,210 | 12.500 | - | - |
| 05.03.2026 | 20:43:40.173 | 7,200 | 12.500 | - | - |
| 05.03.2026 | 20:42:38.935 | 7,230 | 12.500 | - | - |
| 05.03.2026 | 20:41:21.654 | 7,240 | 12.500 | - | - |
| 05.03.2026 | 20:40:46.286 | 7,250 | 12.500 | - | - |
| 05.03.2026 | 20:40:14.211 | 7,260 | 12.500 | - | - |