Fortuna Mining Corp./KO/Call [endlos]/MS
WKN MG020G
ISIN DE000MG020G4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:07.161 | - | - | - | - |
| 04.07.2025 | 21:59:28.987 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:58:18.997 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:57:17.246 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:56:14.040 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 21:55:14.027 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 21:53:44.466 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 21:52:44.072 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 21:51:29.041 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 21:50:29.008 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 21:49:23.032 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 21:48:34.399 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:47:33.994 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:46:24.004 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:45:18.997 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:44:08.990 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:43:04.062 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:41:54.005 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:40:48.996 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:39:39.490 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:38:39.009 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 21:37:38.492 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 21:36:38.415 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 21:35:38.103 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 21:34:14.508 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:33:14.421 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:32:14.046 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:30:59.152 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:29:59.027 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:28:49.018 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:27:44.021 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:26:33.957 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:25:33.755 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:24:32.516 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:23:31.515 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:22:31.316 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:21:28.969 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:20:23.966 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:19:23.970 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:18:13.989 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:17:08.976 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:15:59.047 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:14:53.987 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:13:44.013 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:12:38.983 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:11:29.006 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:10:26.479 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:09:25.888 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:08:23.988 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:07:18.985 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:06:18.666 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:05:09.014 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:04:08.933 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:03:03.941 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 21:01:58.951 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 21:00:48.963 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:59:43.952 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:58:33.949 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:57:28.957 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:56:24.519 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:55:23.963 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:54:11.525 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:53:11.240 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:52:03.964 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:50:58.958 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:49:53.173 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:48:53.103 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:47:43.973 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:46:43.977 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:45:39.000 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:44:33.960 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:43:23.947 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:42:23.970 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:41:14.392 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:40:13.968 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:39:06.979 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:38:04.838 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:36:58.972 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:35:58.903 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 20:34:58.985 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 20:33:34.530 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 20:32:53.985 | 3,070 | 1.000 | - | - |
| 04.07.2025 | 20:31:48.834 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 20:30:43.911 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:29:43.923 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:28:39.493 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:27:38.940 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:26:28.930 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:25:23.925 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:24:23.929 | 3,040 | 1.000 | - | - |
| 04.07.2025 | 20:23:16.623 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:22:13.971 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:21:03.944 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:20:03.507 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:19:03.239 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:18:02.523 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:17:02.253 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:15:58.960 | 3,050 | 1.000 | - | - |
| 04.07.2025 | 20:14:49.173 | 3,020 | 1.000 | - | - |
| 04.07.2025 | 20:13:49.188 | 3,040 | 1.000 | - | - |