DJ Industrial Average/KO/Put [endlos]/MS
WKN MG0172
ISIN DE000MG01726
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.937 | - | - | - | - |
| 09.01.2026 | 21:59:27.578 | 4,910 | 40.000 | 4,920 | 10.000 |
| 09.01.2026 | 21:58:57.160 | 4,810 | 40.000 | 4,820 | 10.000 |
| 09.01.2026 | 21:58:19.599 | 4,780 | 40.000 | 4,790 | 10.000 |
| 09.01.2026 | 21:57:45.186 | 4,820 | 40.000 | 4,830 | 10.000 |
| 09.01.2026 | 21:57:11.301 | 4,800 | 40.000 | 4,810 | 10.000 |
| 09.01.2026 | 21:56:40.226 | 4,860 | 40.000 | 4,870 | 10.000 |
| 09.01.2026 | 21:56:10.118 | 4,890 | 40.000 | 4,900 | 10.000 |
| 09.01.2026 | 21:55:32.335 | 4,820 | 40.000 | 4,830 | 10.000 |
| 09.01.2026 | 21:54:54.730 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:54:21.960 | 4,820 | 40.000 | 4,830 | 10.000 |
| 09.01.2026 | 21:53:42.814 | 4,830 | 40.000 | 4,840 | 10.000 |
| 09.01.2026 | 21:53:12.195 | 4,800 | 40.000 | 4,810 | 10.000 |
| 09.01.2026 | 21:52:42.050 | 4,790 | 40.000 | 4,800 | 10.000 |
| 09.01.2026 | 21:52:02.679 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:51:32.095 | 4,760 | 40.000 | 4,770 | 10.000 |
| 09.01.2026 | 21:50:54.376 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:50:09.487 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:49:44.096 | 4,880 | 40.000 | 4,890 | 10.000 |
| 09.01.2026 | 21:49:13.043 | 4,900 | 40.000 | 4,910 | 10.000 |
| 09.01.2026 | 21:48:35.406 | 4,890 | 40.000 | 4,900 | 10.000 |
| 09.01.2026 | 21:48:00.033 | 4,850 | 40.000 | 4,860 | 10.000 |
| 09.01.2026 | 21:47:28.567 | 4,820 | 40.000 | 4,830 | 10.000 |
| 09.01.2026 | 21:46:56.205 | 4,800 | 40.000 | 4,810 | 10.000 |
| 09.01.2026 | 21:46:22.319 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:45:49.314 | 4,740 | 40.000 | 4,750 | 10.000 |
| 09.01.2026 | 21:45:08.184 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:44:37.463 | 4,780 | 40.000 | 4,790 | 10.000 |
| 09.01.2026 | 21:44:06.392 | 4,840 | 40.000 | 4,850 | 10.000 |
| 09.01.2026 | 21:43:23.122 | 4,800 | 40.000 | 4,810 | 10.000 |
| 09.01.2026 | 21:42:59.456 | 4,760 | 40.000 | 4,770 | 10.000 |
| 09.01.2026 | 21:42:25.731 | 4,720 | 40.000 | 4,730 | 10.000 |
| 09.01.2026 | 21:41:52.741 | 4,700 | 40.000 | 4,710 | 10.000 |
| 09.01.2026 | 21:41:20.998 | 4,720 | 40.000 | 4,730 | 10.000 |
| 09.01.2026 | 21:40:42.735 | 4,740 | 40.000 | 4,750 | 10.000 |
| 09.01.2026 | 21:40:02.106 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:39:25.231 | 4,680 | 40.000 | 4,690 | 10.000 |
| 09.01.2026 | 21:38:47.292 | 4,630 | 40.000 | 4,640 | 10.000 |
| 09.01.2026 | 21:38:06.653 | 4,600 | 40.000 | 4,610 | 10.000 |
| 09.01.2026 | 21:37:36.151 | 4,590 | 40.000 | 4,600 | 10.000 |
| 09.01.2026 | 21:37:00.941 | 4,610 | 40.000 | 4,620 | 10.000 |
| 09.01.2026 | 21:36:21.451 | 4,610 | 40.000 | 4,620 | 10.000 |
| 09.01.2026 | 21:35:49.113 | 4,620 | 40.000 | 4,630 | 10.000 |
| 09.01.2026 | 21:35:19.742 | 4,580 | 40.000 | 4,590 | 10.000 |
| 09.01.2026 | 21:34:47.435 | 4,620 | 40.000 | 4,630 | 10.000 |
| 09.01.2026 | 21:34:14.112 | 4,740 | 40.000 | 4,750 | 10.000 |
| 09.01.2026 | 21:33:43.141 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:33:04.657 | 4,730 | 40.000 | 4,740 | 10.000 |
| 09.01.2026 | 21:32:34.324 | 4,710 | 40.000 | 4,720 | 10.000 |
| 09.01.2026 | 21:32:03.746 | 4,780 | 40.000 | 4,790 | 10.000 |
| 09.01.2026 | 21:31:32.600 | 4,790 | 40.000 | 4,800 | 10.000 |
| 09.01.2026 | 21:30:55.877 | 4,860 | 40.000 | 4,870 | 10.000 |
| 09.01.2026 | 21:30:24.263 | 4,910 | 40.000 | 4,920 | 10.000 |
| 09.01.2026 | 21:29:50.202 | 4,670 | 40.000 | 4,680 | 10.000 |
| 09.01.2026 | 21:29:15.891 | 4,690 | 40.000 | 4,700 | 10.000 |
| 09.01.2026 | 21:28:45.170 | 4,730 | 40.000 | 4,740 | 10.000 |
| 09.01.2026 | 21:28:10.676 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:27:39.037 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:27:08.180 | 4,710 | 40.000 | 4,720 | 10.000 |
| 09.01.2026 | 21:26:37.479 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:26:02.988 | 4,760 | 40.000 | 4,770 | 10.000 |
| 09.01.2026 | 21:25:35.111 | 4,760 | 40.000 | 4,770 | 10.000 |
| 09.01.2026 | 21:24:59.031 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:24:27.472 | 4,780 | 40.000 | 4,790 | 10.000 |
| 09.01.2026 | 21:23:56.680 | 4,770 | 40.000 | 4,780 | 10.000 |
| 09.01.2026 | 21:23:25.956 | 4,750 | 40.000 | 4,760 | 10.000 |
| 09.01.2026 | 21:22:55.043 | 4,720 | 40.000 | 4,730 | 10.000 |
| 09.01.2026 | 21:22:18.147 | 4,710 | 40.000 | 4,720 | 10.000 |
| 09.01.2026 | 21:21:36.924 | 4,740 | 40.000 | 4,750 | 10.000 |
| 09.01.2026 | 21:21:03.494 | 4,850 | 40.000 | 4,860 | 10.000 |
| 09.01.2026 | 21:20:26.912 | 4,880 | 40.000 | 4,890 | 10.000 |
| 09.01.2026 | 21:19:51.830 | 4,910 | 40.230 | - | - |
| 09.01.2026 | 21:19:20.261 | 4,930 | 40.000 | 4,940 | 10.000 |
| 09.01.2026 | 21:18:45.055 | 4,940 | 40.000 | 4,950 | 10.000 |
| 09.01.2026 | 21:18:13.901 | 4,960 | 40.000 | 4,970 | 10.000 |
| 09.01.2026 | 21:17:42.328 | 4,990 | 40.000 | 5,000 | 10.000 |
| 09.01.2026 | 21:17:11.056 | 4,960 | 40.000 | 4,970 | 10.000 |
| 09.01.2026 | 21:16:40.473 | 4,940 | 40.000 | 4,950 | 10.000 |
| 09.01.2026 | 21:16:10.114 | 5,010 | 40.000 | 5,020 | 10.000 |
| 09.01.2026 | 21:15:39.351 | 5,030 | 40.000 | 5,040 | 10.000 |
| 09.01.2026 | 21:15:08.844 | 5,010 | 40.000 | 5,020 | 10.000 |
| 09.01.2026 | 21:14:37.275 | 5,020 | 40.000 | 5,030 | 10.000 |
| 09.01.2026 | 21:14:07.067 | 5,060 | 40.000 | 5,070 | 10.000 |
| 09.01.2026 | 21:13:35.714 | 5,030 | 40.000 | 5,040 | 10.000 |
| 09.01.2026 | 21:13:04.058 | 5,060 | 40.000 | 5,070 | 10.000 |
| 09.01.2026 | 21:12:27.603 | 5,050 | 40.000 | 5,060 | 10.000 |
| 09.01.2026 | 21:11:46.698 | 5,050 | 40.000 | 5,060 | 10.000 |
| 09.01.2026 | 21:11:14.341 | 5,000 | 40.000 | 5,010 | 10.000 |
| 09.01.2026 | 21:10:43.202 | 5,010 | 40.000 | 5,020 | 10.000 |
| 09.01.2026 | 21:10:12.711 | 4,980 | 40.000 | 4,990 | 10.000 |
| 09.01.2026 | 21:09:38.151 | 5,010 | 40.000 | 5,020 | 10.000 |
| 09.01.2026 | 21:09:05.937 | 5,000 | 40.000 | 5,010 | 10.000 |
| 09.01.2026 | 21:08:24.262 | 4,990 | 40.000 | 5,000 | 10.000 |
| 09.01.2026 | 21:07:51.717 | 4,910 | 40.000 | 4,920 | 10.000 |
| 09.01.2026 | 21:07:19.137 | 4,900 | 40.000 | 4,910 | 10.000 |
| 09.01.2026 | 21:06:46.357 | 4,900 | 40.000 | 4,910 | 10.000 |
| 09.01.2026 | 21:06:15.991 | 4,870 | 40.000 | 4,880 | 10.000 |
| 09.01.2026 | 21:05:44.739 | 4,880 | 40.000 | 4,890 | 10.000 |
| 09.01.2026 | 21:05:14.081 | 4,890 | 40.000 | 4,900 | 10.000 |
| 09.01.2026 | 21:04:43.087 | 4,870 | 40.000 | 4,880 | 10.000 |