DAX/KO/Call [endlos]/MS
WKN MF8R7U
ISIN DE000MF8R7U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 21:59:40.533 | 111,400 | 30.000 | 111,430 | 30.000 |
| 20.03.2026 | 21:59:07.510 | 111,450 | 30.000 | 111,460 | 30.000 |
| 20.03.2026 | 21:58:34.247 | 111,400 | 30.000 | 111,420 | 30.000 |
| 20.03.2026 | 21:57:58.547 | 111,470 | 30.000 | 111,490 | 30.000 |
| 20.03.2026 | 21:57:26.440 | 111,410 | 30.000 | 111,430 | 30.000 |
| 20.03.2026 | 21:56:50.238 | 111,440 | 30.000 | 111,460 | 30.000 |
| 20.03.2026 | 21:56:17.988 | 111,500 | 30.000 | 111,520 | 30.000 |
| 20.03.2026 | 21:55:44.266 | 111,550 | 30.000 | 111,570 | 30.000 |
| 20.03.2026 | 21:55:10.695 | 111,570 | 30.000 | 111,590 | 30.000 |
| 20.03.2026 | 21:54:36.821 | 111,610 | 30.000 | 111,630 | 30.000 |
| 20.03.2026 | 21:54:02.262 | 111,620 | 30.000 | 111,640 | 30.000 |
| 20.03.2026 | 21:53:28.300 | 111,620 | 30.000 | 111,640 | 30.000 |
| 20.03.2026 | 21:52:55.265 | 111,630 | 30.000 | 111,650 | 30.000 |
| 20.03.2026 | 21:52:22.022 | 111,480 | 30.000 | 111,500 | 30.000 |
| 20.03.2026 | 21:51:48.272 | 111,390 | 30.000 | 111,410 | 30.000 |
| 20.03.2026 | 21:51:17.773 | 111,400 | 30.000 | 111,420 | 30.000 |
| 20.03.2026 | 21:50:43.266 | 111,450 | 30.000 | 111,470 | 30.000 |
| 20.03.2026 | 21:50:09.276 | 111,390 | 30.000 | 111,410 | 30.000 |
| 20.03.2026 | 21:49:38.304 | 111,390 | 30.000 | 111,410 | 30.000 |
| 20.03.2026 | 21:48:59.267 | 111,370 | 30.000 | 111,390 | 30.000 |
| 20.03.2026 | 21:48:28.367 | 111,380 | 30.000 | 111,390 | 30.000 |
| 20.03.2026 | 21:47:55.452 | 111,310 | 30.000 | 111,330 | 30.000 |
| 20.03.2026 | 21:47:25.284 | 111,290 | 30.000 | 111,310 | 30.000 |
| 20.03.2026 | 21:46:53.958 | 111,280 | 30.000 | 111,300 | 30.000 |
| 20.03.2026 | 21:46:23.285 | 111,310 | 30.000 | 111,330 | 30.000 |
| 20.03.2026 | 21:45:51.777 | 111,250 | 30.000 | 111,270 | 30.000 |
| 20.03.2026 | 21:45:17.207 | 111,260 | 30.000 | 111,280 | 30.000 |
| 20.03.2026 | 21:44:43.192 | 111,280 | 30.000 | 111,300 | 30.000 |
| 20.03.2026 | 21:43:58.307 | 111,260 | 30.000 | 111,270 | 30.000 |
| 20.03.2026 | 21:43:13.319 | 111,280 | 30.000 | 111,290 | 30.000 |
| 20.03.2026 | 21:42:34.284 | 111,280 | 30.000 | 111,300 | 30.000 |
| 20.03.2026 | 21:42:02.230 | 111,270 | 30.000 | 111,290 | 30.000 |
| 20.03.2026 | 21:41:29.082 | 111,250 | 30.000 | 111,270 | 30.000 |
| 20.03.2026 | 21:40:43.802 | 111,260 | 30.000 | 111,280 | 30.000 |
| 20.03.2026 | 21:40:06.293 | 111,280 | 30.000 | 111,300 | 30.000 |
| 20.03.2026 | 21:39:34.862 | 111,300 | 30.000 | 111,320 | 30.000 |
| 20.03.2026 | 21:39:01.107 | 111,340 | 30.000 | 111,360 | 30.000 |
| 20.03.2026 | 21:38:22.715 | 111,350 | 30.000 | 111,370 | 30.000 |
| 20.03.2026 | 21:37:52.513 | 111,330 | 30.000 | 111,350 | 30.000 |
| 20.03.2026 | 21:37:19.906 | 111,300 | 30.000 | 111,320 | 30.000 |
| 20.03.2026 | 21:36:46.214 | 111,330 | 30.000 | 111,350 | 30.000 |
| 20.03.2026 | 21:36:13.711 | 111,310 | 30.000 | 111,330 | 30.000 |
| 20.03.2026 | 21:35:41.329 | 111,320 | 30.000 | 111,340 | 30.000 |
| 20.03.2026 | 21:35:00.364 | 111,310 | 30.000 | 111,330 | 30.000 |
| 20.03.2026 | 21:34:25.886 | 111,320 | 30.000 | 111,340 | 30.000 |
| 20.03.2026 | 21:33:42.238 | 111,360 | 30.000 | 111,370 | 30.000 |
| 20.03.2026 | 21:33:12.109 | 111,350 | 30.000 | 111,370 | 30.000 |
| 20.03.2026 | 21:32:36.279 | 111,370 | 30.000 | 111,390 | 30.000 |
| 20.03.2026 | 21:32:02.297 | 111,310 | 30.000 | 111,330 | 30.000 |
| 20.03.2026 | 21:31:28.281 | 111,320 | 30.000 | 111,330 | 30.000 |
| 20.03.2026 | 21:30:48.651 | 111,300 | 30.000 | 111,310 | 30.000 |
| 20.03.2026 | 21:30:05.253 | 111,320 | 30.000 | 111,340 | 30.000 |
| 20.03.2026 | 21:29:33.149 | 111,320 | 30.000 | 111,340 | 30.000 |
| 20.03.2026 | 21:29:02.269 | 111,290 | 30.000 | 111,310 | 30.000 |
| 20.03.2026 | 21:28:32.262 | 111,440 | 30.000 | 111,460 | 30.000 |
| 20.03.2026 | 21:27:57.121 | 111,440 | 30.000 | 111,460 | 30.000 |
| 20.03.2026 | 21:27:17.211 | 111,440 | 30.000 | 111,460 | 30.000 |
| 20.03.2026 | 21:26:41.768 | 111,490 | 30.000 | 111,510 | 30.000 |
| 20.03.2026 | 21:26:08.329 | 111,460 | 30.000 | 111,480 | 30.000 |
| 20.03.2026 | 21:25:31.878 | 111,430 | 30.000 | 111,440 | 30.000 |
| 20.03.2026 | 21:24:52.223 | 111,430 | 30.000 | 111,450 | 30.000 |
| 20.03.2026 | 21:24:10.689 | 111,450 | 30.000 | 111,470 | 30.000 |
| 20.03.2026 | 21:23:38.848 | 111,500 | 30.000 | 111,520 | 30.000 |
| 20.03.2026 | 21:23:08.030 | 111,490 | 30.000 | 111,510 | 30.000 |
| 20.03.2026 | 21:22:28.649 | 111,510 | 30.000 | 111,530 | 30.000 |
| 20.03.2026 | 21:21:45.985 | 111,480 | 30.000 | 111,500 | 30.000 |
| 20.03.2026 | 21:21:15.283 | 111,530 | 30.000 | 111,550 | 30.000 |
| 20.03.2026 | 21:20:40.619 | 111,520 | 30.000 | 111,540 | 30.000 |
| 20.03.2026 | 21:20:09.031 | 111,560 | 30.000 | 111,580 | 30.000 |
| 20.03.2026 | 21:19:38.285 | 111,590 | 30.000 | 111,610 | 30.000 |
| 20.03.2026 | 21:19:04.432 | 111,550 | 30.000 | 111,570 | 30.000 |
| 20.03.2026 | 21:18:32.295 | 111,580 | 30.000 | 111,600 | 30.000 |
| 20.03.2026 | 21:17:59.296 | 111,650 | 30.000 | 111,670 | 30.000 |
| 20.03.2026 | 21:17:28.921 | 111,660 | 30.000 | 111,680 | 30.000 |
| 20.03.2026 | 21:16:57.329 | 111,640 | 30.000 | 111,660 | 30.000 |
| 20.03.2026 | 21:16:26.211 | 111,530 | 30.000 | 111,550 | 30.000 |
| 20.03.2026 | 21:15:52.224 | 111,590 | 30.000 | 111,610 | 30.000 |
| 20.03.2026 | 21:15:18.295 | 111,590 | 30.000 | 111,610 | 30.000 |
| 20.03.2026 | 21:14:46.264 | 111,630 | 30.000 | 111,650 | 30.000 |
| 20.03.2026 | 21:14:12.273 | 111,610 | 30.000 | 111,630 | 30.000 |
| 20.03.2026 | 21:13:44.220 | 111,660 | 30.000 | 111,680 | 30.000 |
| 20.03.2026 | 21:13:11.338 | 111,610 | 30.000 | 111,630 | 30.000 |
| 20.03.2026 | 21:12:37.219 | 111,650 | 30.000 | 111,660 | 30.000 |
| 20.03.2026 | 21:12:06.866 | 111,640 | 30.000 | 111,660 | 30.000 |
| 20.03.2026 | 21:11:32.144 | 111,660 | 30.000 | 111,680 | 30.000 |
| 20.03.2026 | 21:11:00.308 | 111,640 | 30.000 | 111,660 | 30.000 |
| 20.03.2026 | 21:10:28.279 | 111,640 | 30.000 | 111,660 | 30.000 |
| 20.03.2026 | 21:09:57.306 | 111,510 | 30.000 | 111,530 | 30.000 |
| 20.03.2026 | 21:09:26.234 | 111,460 | 30.000 | 111,480 | 30.000 |
| 20.03.2026 | 21:08:49.307 | 111,490 | 30.000 | 111,510 | 30.000 |
| 20.03.2026 | 21:08:14.752 | 111,530 | 30.000 | 111,550 | 30.000 |
| 20.03.2026 | 21:07:41.229 | 111,490 | 30.000 | 111,510 | 30.000 |
| 20.03.2026 | 21:07:08.614 | 111,540 | 30.000 | 111,560 | 30.000 |
| 20.03.2026 | 21:06:35.820 | 111,490 | 30.000 | 111,510 | 30.000 |
| 20.03.2026 | 21:06:03.337 | 111,470 | 30.000 | 111,490 | 30.000 |
| 20.03.2026 | 21:05:25.193 | 111,520 | 30.000 | 111,540 | 30.000 |
| 20.03.2026 | 21:04:52.236 | 111,540 | 30.000 | 111,560 | 30.000 |
| 20.03.2026 | 21:04:20.066 | 111,650 | 30.000 | 111,670 | 30.000 |
| 20.03.2026 | 21:03:48.373 | 111,640 | 30.000 | 111,660 | 30.000 |
| 20.03.2026 | 21:03:13.166 | 111,550 | 30.000 | 111,570 | 30.000 |