DAX/KO/Call [endlos]/MS
WKN MF8CFX
ISIN DE000MF8CFX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:12:17.543 | 133,370 | 80.000 | 133,390 | 80.000 |
| 10.03.2026 | 12:11:43.106 | 133,440 | 80.000 | 133,460 | 80.000 |
| 10.03.2026 | 12:11:12.317 | 133,350 | 80.000 | 133,370 | 80.000 |
| 10.03.2026 | 12:10:40.308 | 133,420 | 80.000 | 133,440 | 80.000 |
| 10.03.2026 | 12:10:06.307 | 133,350 | 80.000 | 133,370 | 80.000 |
| 10.03.2026 | 12:09:34.172 | 133,420 | 80.000 | 133,440 | 80.000 |
| 10.03.2026 | 12:09:02.747 | - | - | 133,490 | 80.000 |
| 10.03.2026 | 12:08:32.311 | 133,410 | 80.000 | 133,430 | 80.000 |
| 10.03.2026 | 12:08:01.404 | 133,460 | 80.000 | 133,480 | 80.000 |
| 10.03.2026 | 12:07:26.316 | 133,540 | 80.000 | 133,560 | 80.000 |
| 10.03.2026 | 12:06:55.315 | 133,620 | 80.000 | 133,640 | 80.000 |
| 10.03.2026 | 12:06:21.176 | 133,660 | 80.000 | 133,680 | 80.000 |
| 10.03.2026 | 12:05:48.180 | 133,700 | 80.000 | 133,720 | 80.000 |
| 10.03.2026 | 12:05:14.407 | 133,830 | 80.000 | 133,850 | 80.000 |
| 10.03.2026 | 12:04:40.146 | 133,330 | 80.000 | 133,350 | 80.000 |
| 10.03.2026 | 12:04:10.319 | 133,170 | 80.000 | 133,180 | 80.000 |
| 10.03.2026 | 12:03:38.330 | 133,140 | 80.000 | 133,150 | 80.000 |
| 10.03.2026 | 12:03:07.765 | 133,060 | 80.000 | 133,070 | 80.000 |
| 10.03.2026 | 12:02:34.044 | 133,140 | 80.000 | 133,150 | 80.000 |
| 10.03.2026 | 12:02:02.768 | 133,180 | 80.000 | 133,190 | 80.000 |
| 10.03.2026 | 12:01:27.478 | 133,190 | 80.000 | 133,210 | 80.000 |
| 10.03.2026 | 12:00:49.916 | 133,260 | 80.000 | 133,270 | 80.000 |
| 10.03.2026 | 12:00:17.485 | 133,340 | 80.000 | 133,350 | 80.000 |
| 10.03.2026 | 11:59:44.128 | 133,330 | 80.000 | 133,350 | 80.000 |
| 10.03.2026 | 11:59:12.632 | 133,300 | 80.000 | 133,320 | 80.000 |
| 10.03.2026 | 11:58:39.772 | 133,320 | 80.000 | 133,330 | 80.000 |
| 10.03.2026 | 11:58:04.559 | 133,330 | 80.000 | 133,340 | 80.000 |
| 10.03.2026 | 11:57:30.975 | 133,260 | 80.000 | - | - |
| 10.03.2026 | 11:57:00.976 | 133,200 | 80.000 | 133,220 | 80.000 |
| 10.03.2026 | 11:56:30.838 | 133,240 | 80.000 | 133,260 | 80.000 |
| 10.03.2026 | 11:55:58.063 | 133,170 | 80.000 | 133,190 | 80.000 |
| 10.03.2026 | 11:55:26.292 | 133,090 | 80.000 | 133,110 | 80.000 |
| 10.03.2026 | 11:54:53.959 | 133,130 | 80.000 | 133,150 | 80.000 |
| 10.03.2026 | 11:54:18.576 | 133,160 | 80.000 | 133,180 | 80.000 |
| 10.03.2026 | 11:53:41.595 | 133,110 | 80.000 | 133,130 | 80.000 |
| 10.03.2026 | 11:53:08.299 | 133,220 | 80.000 | 133,240 | 80.000 |
| 10.03.2026 | 11:52:34.169 | 133,220 | 80.000 | 133,230 | 80.000 |
| 10.03.2026 | 11:52:03.719 | 133,130 | 80.000 | 133,150 | 80.000 |
| 10.03.2026 | 11:51:31.084 | 132,990 | 80.000 | - | - |
| 10.03.2026 | 11:50:58.658 | 132,970 | 80.000 | 132,990 | 80.000 |
| 10.03.2026 | 11:50:29.816 | 133,020 | 80.000 | 133,040 | 80.000 |
| 10.03.2026 | 11:49:58.890 | 133,030 | 80.000 | 133,050 | 80.000 |
| 10.03.2026 | 11:49:26.107 | 133,000 | 80.000 | 133,020 | 80.000 |
| 10.03.2026 | 11:48:55.728 | 133,030 | 80.000 | 133,050 | 80.000 |
| 10.03.2026 | 11:48:22.110 | 133,080 | 80.000 | 133,100 | 80.000 |
| 10.03.2026 | 11:47:48.890 | 132,980 | 80.000 | 133,000 | 80.000 |
| 10.03.2026 | 11:47:16.308 | 132,960 | 80.000 | 132,980 | 80.000 |
| 10.03.2026 | 11:46:43.750 | 133,020 | 80.000 | 133,040 | 80.000 |
| 10.03.2026 | 11:46:11.608 | 132,960 | 80.000 | 132,980 | 80.000 |
| 10.03.2026 | 11:45:39.308 | 133,010 | 80.000 | 133,030 | 80.000 |
| 10.03.2026 | 11:45:08.453 | 133,120 | 80.000 | 133,140 | 80.000 |
| 10.03.2026 | 11:44:35.316 | 133,030 | 80.000 | 133,050 | 80.000 |
| 10.03.2026 | 11:44:00.095 | 133,030 | 80.000 | 133,050 | 80.000 |
| 10.03.2026 | 11:43:29.538 | 133,140 | 80.000 | 133,160 | 80.000 |
| 10.03.2026 | 11:42:55.318 | 133,080 | 80.000 | 133,090 | 80.000 |
| 10.03.2026 | 11:42:23.319 | 132,960 | 80.000 | 132,980 | 80.000 |
| 10.03.2026 | 11:41:52.499 | 132,860 | 80.000 | 132,880 | 80.000 |
| 10.03.2026 | 11:41:18.550 | 132,850 | 80.000 | 132,870 | 80.000 |
| 10.03.2026 | 11:40:45.101 | 132,840 | 80.000 | 132,860 | 80.000 |
| 10.03.2026 | 11:40:12.745 | 132,690 | 80.000 | 132,710 | 80.000 |
| 10.03.2026 | 11:39:42.337 | 132,730 | 80.000 | 132,750 | 80.000 |
| 10.03.2026 | 11:39:10.548 | 132,770 | 80.000 | 132,790 | 80.000 |
| 10.03.2026 | 11:38:40.189 | 132,820 | 80.000 | 132,840 | 80.000 |
| 10.03.2026 | 11:38:09.389 | 132,860 | 80.000 | 132,880 | 80.000 |
| 10.03.2026 | 11:37:38.251 | 132,740 | 80.000 | 132,760 | 80.000 |
| 10.03.2026 | 11:37:06.192 | 132,910 | 80.000 | 132,930 | 80.000 |
| 10.03.2026 | 11:36:29.191 | 132,980 | 80.000 | 133,000 | 80.000 |
| 10.03.2026 | 11:35:59.251 | 133,200 | 80.000 | 133,220 | 80.000 |
| 10.03.2026 | 11:35:22.123 | 133,220 | 80.000 | 133,230 | 80.000 |
| 10.03.2026 | 11:34:48.054 | 133,170 | 80.000 | - | - |
| 10.03.2026 | 11:34:15.476 | 133,150 | 80.000 | 133,170 | 80.000 |
| 10.03.2026 | 11:33:44.136 | 133,200 | 80.000 | 133,220 | 80.000 |
| 10.03.2026 | 11:33:13.145 | - | - | 133,150 | 80.000 |
| 10.03.2026 | 11:32:41.978 | 133,100 | 80.000 | - | - |
| 10.03.2026 | 11:32:12.285 | 133,070 | 80.000 | 133,080 | 80.000 |
| 10.03.2026 | 11:31:42.280 | 133,180 | 80.000 | 133,190 | 80.000 |
| 10.03.2026 | 11:31:07.841 | 133,190 | 80.000 | 133,200 | 80.000 |
| 10.03.2026 | 11:30:34.987 | 133,180 | 80.000 | 133,190 | 80.000 |
| 10.03.2026 | 11:30:00.298 | 133,130 | 80.000 | 133,140 | 80.000 |
| 10.03.2026 | 11:29:29.801 | 133,210 | 80.000 | 133,230 | 80.000 |
| 10.03.2026 | 11:28:59.567 | 133,080 | 80.000 | 133,090 | 80.000 |
| 10.03.2026 | 11:28:27.793 | 132,970 | 80.000 | 132,980 | 80.000 |
| 10.03.2026 | 11:27:52.128 | 132,930 | 80.000 | 132,940 | 80.000 |
| 10.03.2026 | 11:27:21.490 | 132,850 | 80.000 | 132,870 | 80.000 |
| 10.03.2026 | 11:26:49.941 | 132,850 | 80.000 | 132,870 | 80.000 |
| 10.03.2026 | 11:26:17.662 | 132,850 | 80.000 | 132,860 | 80.000 |
| 10.03.2026 | 11:25:47.997 | 132,730 | 80.000 | 132,740 | 80.000 |
| 10.03.2026 | 11:25:11.870 | 132,700 | 80.000 | 132,720 | 80.000 |
| 10.03.2026 | 11:24:43.296 | 132,630 | 80.000 | 132,650 | 80.000 |
| 10.03.2026 | 11:24:09.076 | 132,620 | 80.000 | 132,640 | 80.000 |
| 10.03.2026 | 11:23:37.161 | 132,560 | 80.000 | 132,580 | 80.000 |
| 10.03.2026 | 11:23:06.078 | 132,530 | 80.000 | 132,540 | 80.000 |
| 10.03.2026 | 11:22:33.145 | 132,590 | 80.000 | 132,610 | 80.000 |
| 10.03.2026 | 11:22:04.064 | 132,580 | 80.000 | 132,600 | 80.000 |
| 10.03.2026 | 11:21:32.727 | 132,460 | 80.000 | 132,480 | 80.000 |
| 10.03.2026 | 11:21:01.144 | 132,450 | 80.000 | 132,470 | 80.000 |
| 10.03.2026 | 11:20:28.931 | 132,460 | 80.000 | 132,480 | 80.000 |
| 10.03.2026 | 11:19:57.148 | - | - | 132,440 | 80.000 |
| 10.03.2026 | 11:19:25.790 | 132,440 | 80.000 | 132,450 | 80.000 |
| 10.03.2026 | 11:18:50.652 | 132,520 | 80.000 | 132,530 | 80.000 |