Volkswagen AG Vz./KO/Call [endlos]/MS
WKN MF7X22
ISIN DE000MF7X221
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.446 | - | - | - | - |
| 17.05.2024 | 22:00:02.508 | - | - | - | - |
| 17.05.2024 | 21:59:05.077 | 10,080 | 3.750 | 10,140 | 3.750 |
| 17.05.2024 | 21:58:01.459 | 10,080 | 3.750 | 10,140 | 3.750 |
| 17.05.2024 | 21:52:50.087 | 10,090 | 3.750 | - | - |
| 17.05.2024 | 21:52:49.924 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:45:57.408 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:44:29.800 | 10,080 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:42:32.247 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:37:42.256 | - | - | - | - |
| 17.05.2024 | 21:33:42.233 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:32:42.297 | - | - | - | - |
| 17.05.2024 | 21:23:02.190 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:21:22.181 | - | - | - | - |
| 17.05.2024 | 21:10:22.134 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:09:22.132 | - | - | - | - |
| 17.05.2024 | 21:00:25.777 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 21:00:12.107 | 10,080 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:57:02.113 | - | - | - | - |
| 17.05.2024 | 20:52:53.173 | 10,080 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:51:52.083 | 10,090 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:49:02.058 | - | - | - | - |
| 17.05.2024 | 20:44:01.951 | 10,080 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:42:32.022 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:42:22.028 | - | - | - | - |
| 17.05.2024 | 20:35:49.151 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:35:21.627 | 10,100 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:33:51.992 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:32:42.030 | - | - | - | - |
| 17.05.2024 | 20:28:41.974 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:27:02.008 | - | - | - | - |
| 17.05.2024 | 20:27:01.966 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 20:23:02.010 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:19:11.931 | - | - | - | - |
| 17.05.2024 | 20:15:11.929 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:10:22.223 | - | - | - | - |
| 17.05.2024 | 20:09:41.911 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:09:21.890 | - | - | - | - |
| 17.05.2024 | 20:02:51.865 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 20:00:02.300 | - | - | - | - |
| 17.05.2024 | 19:56:01.856 | - | - | - | - |
| 17.05.2024 | 19:56:01.834 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 19:52:01.843 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 19:51:11.838 | - | - | - | - |
| 17.05.2024 | 19:45:31.805 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 19:45:21.871 | - | - | - | - |
| 17.05.2024 | 19:33:11.756 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 19:31:31.745 | - | - | - | - |
| 17.05.2024 | 19:21:11.695 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 19:15:31.678 | - | - | - | - |
| 17.05.2024 | 19:07:41.656 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 19:03:51.658 | - | - | - | - |
| 17.05.2024 | 18:55:51.595 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 18:53:01.588 | - | - | - | - |
| 17.05.2024 | 18:39:41.469 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 18:38:50.364 | 10,100 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 18:35:34.666 | 10,110 | 3.750 | 10,140 | 3.750 |
| 17.05.2024 | 18:34:50.886 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 18:25:41.479 | 10,090 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 18:24:51.506 | - | - | - | - |
| 17.05.2024 | 18:19:01.440 | 10,090 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 18:17:31.496 | - | - | - | - |
| 17.05.2024 | 18:17:31.460 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 18:11:51.415 | 10,090 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 18:11:31.464 | - | - | - | - |
| 17.05.2024 | 18:11:31.449 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 18:07:22.813 | 10,090 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 17:56:55.960 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 17:51:53.121 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 17:51:40.456 | 10,100 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:50:14.018 | 10,090 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 17:42:43.104 | 10,090 | 3.750 | - | - |
| 17.05.2024 | 17:42:36.139 | 10,100 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:42:05.270 | 10,080 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:41:31.082 | 10,110 | 3.750 | - | - |
| 17.05.2024 | 17:41:27.900 | 10,100 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:39:59.454 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:37:09.086 | 10,100 | 3.750 | - | - |
| 17.05.2024 | 17:37:07.045 | 10,110 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:36:52.561 | 10,100 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:36:08.156 | 10,080 | 3.750 | 10,130 | 3.750 |
| 17.05.2024 | 17:32:56.647 | - | - | - | - |
| 17.05.2024 | 17:32:25.375 | 10,100 | 3.750 | 10,140 | 3.750 |
| 17.05.2024 | 17:30:31.622 | - | - | - | - |
| 17.05.2024 | 17:30:00.913 | 10,100 | 3.750 | 10,120 | 3.750 |
| 17.05.2024 | 17:29:34.474 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:27:30.704 | 10,100 | 50.000 | 10,110 | 50.000 |
| 17.05.2024 | 17:27:08.888 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:21:49.504 | 10,100 | 50.000 | 10,110 | 50.000 |
| 17.05.2024 | 17:21:24.079 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:21:16.088 | 10,120 | 50.000 | 10,130 | 50.000 |
| 17.05.2024 | 17:21:15.415 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:20:16.114 | 10,120 | 50.000 | 10,130 | 50.000 |
| 17.05.2024 | 17:12:35.082 | 10,120 | 50.000 | 10,130 | 50.000 |
| 17.05.2024 | 17:12:34.810 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:12:14.070 | 10,120 | 50.000 | 10,130 | 50.000 |
| 17.05.2024 | 17:11:55.612 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:11:16.153 | 10,120 | 50.000 | 10,130 | 50.000 |
| 17.05.2024 | 17:05:12.656 | 10,110 | 50.000 | 10,120 | 50.000 |
| 17.05.2024 | 17:04:31.130 | 10,100 | 50.000 | 10,110 | 50.000 |
