Silber/Faktor/Long [6]/MS
WKN MF7JPE
ISIN DE000MF7JPE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.322 | - | - | - | - |
| 17.05.2024 | 22:00:05.016 | - | - | - | - |
| 17.05.2024 | 21:59:59.177 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:59:00.047 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:58:56.750 | 0,184 | 3.200 | - | - |
| 17.05.2024 | 21:58:34.050 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:58:33.132 | 0,184 | 3.200 | - | - |
| 17.05.2024 | 21:57:40.409 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:57:30.117 | 0,182 | 3.200 | - | - |
| 17.05.2024 | 21:57:04.981 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:56:33.048 | 0,182 | 3.200 | - | - |
| 17.05.2024 | 21:56:29.819 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:54:45.046 | 0,182 | 3.200 | - | - |
| 17.05.2024 | 21:54:44.524 | 0,183 | 3.200 | - | - |
| 17.05.2024 | 21:52:19.762 | 0,182 | 3.200 | - | - |
| 17.05.2024 | 21:50:26.976 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:50:16.113 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:50:13.500 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:49:22.098 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:49:21.088 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:49:20.772 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:49:08.942 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:47:33.044 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:47:31.122 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:45:42.047 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:45:39.215 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:42:11.052 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:42:03.044 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:41:56.051 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:41:55.083 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:41:53.052 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:41:52.060 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:41:50.038 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:41:49.046 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:41:47.038 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:41:39.051 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:41:38.040 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:41:34.819 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:41:16.051 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:41:13.517 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:37:39.036 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:37:31.301 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:36:57.112 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:36:47.048 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:36:46.155 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:35:37.200 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:32:06.047 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:32:04.045 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:32:03.261 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:31:53.038 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:31:44.042 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:31:43.089 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:31:42.071 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:31:36.041 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:31:33.177 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:30:51.361 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:30:40.044 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:30:39.064 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:30:37.045 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:30:36.239 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:30:23.938 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:29:40.234 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:29:30.050 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:29:29.142 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:29:03.100 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:28:59.124 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:28:42.819 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:26:14.585 | 0,181 | 3.200 | - | - |
| 17.05.2024 | 21:23:23.059 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:23:21.347 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:23:02.060 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:22:59.047 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:22:58.476 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:22:32.439 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:20:21.844 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:19:53.061 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:19:52.046 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:19:49.048 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:19:48.774 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:19:23.041 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:19:22.123 | 0,180 | 3.200 | - | - |
| 17.05.2024 | 21:15:38.516 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:15:28.043 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:15:24.036 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:15:16.044 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:15:15.610 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:14:47.057 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:14:42.061 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:14:41.048 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:14:39.116 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:14:11.042 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:14:03.715 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:11:14.051 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:11:12.063 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:11:08.051 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:11:07.150 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:10:45.043 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:10:41.957 | 0,179 | 3.200 | - | - |
| 17.05.2024 | 21:10:27.043 | 0,178 | 3.200 | - | - |
| 17.05.2024 | 21:10:19.045 | 0,179 | 3.200 | - | - |
