Platin/Faktor/Long [4]/MS
WKN MF7JP5
ISIN DE000MF7JP53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2024 | 15:02:39.665 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 15:02:33.689 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 15:02:29.676 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 15:02:28.690 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 15:02:26.682 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 15:02:25.279 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 15:02:13.031 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 15:02:02.201 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 15:01:32.668 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 15:01:29.683 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 15:01:24.711 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 15:01:15.747 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:53:01.675 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:53:01.436 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:51:25.691 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:51:16.852 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:51:07.670 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:51:04.670 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:51:01.509 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:50:07.656 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:49:57.378 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:49:40.677 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:49:31.687 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:49:30.624 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:45:43.772 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:24:24.678 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:24:22.661 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 14:23:02.703 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:23:00.284 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:21:04.703 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:21:03.693 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:21:02.693 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:21:00.525 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:20:37.686 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:20:35.667 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:20:31.668 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:20:24.682 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:20:16.166 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:20:00.278 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:16:02.742 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 14:15:56.149 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 14:02:55.222 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:58:41.588 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:58:13.667 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:58:10.676 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:58:07.677 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:58:03.874 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:57:52.719 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:57:39.701 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:57:38.522 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:52:38.668 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:52:35.727 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:52:35.673 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:52:16.687 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:52:12.791 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:52:01.657 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:51:34.796 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:46:48.673 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:46:47.727 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:46:46.684 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:46:45.776 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:46:44.730 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:46:36.709 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:46:30.023 | 0,820 | 80.000 | - | - |
| 06.05.2024 | 13:42:04.851 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:13:38.320 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 13:13:06.945 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 13:04:23.668 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 13:03:01.172 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:53:05.672 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:52:52.637 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:51:22.012 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:50:52.671 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:50:24.672 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:50:20.671 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:50:16.680 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:50:09.782 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:48:07.005 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:47:27.678 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:47:21.671 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:47:14.121 | 0,830 | 80.000 | - | - |
| 06.05.2024 | 12:39:27.682 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:39:19.237 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:39:02.990 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:35:04.390 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:34:52.682 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:34:51.688 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:34:44.547 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:29:54.683 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:29:51.101 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:29:38.676 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:29:32.885 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:28:57.104 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:28:14.304 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:27:35.660 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:27:25.231 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:27:07.670 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:26:57.403 | 0,840 | 80.000 | - | - |
| 06.05.2024 | 12:24:57.687 | 0,850 | 80.000 | - | - |
| 06.05.2024 | 12:24:51.064 | 0,840 | 80.000 | - | - |
