Solactive GAFAM AR Index/Faktor/Long [5]/MS
WKN MF59DL
ISIN DE000MF59DL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.425 | - | - | - | - |
| 16.07.2025 | 21:59:45.491 | 6,870 | 45.000 | 6,990 | 45.000 |
| 16.07.2025 | 21:59:00.931 | 6,860 | 45.000 | 6,980 | 45.000 |
| 16.07.2025 | 21:58:07.885 | 6,870 | 45.000 | 6,990 | 45.000 |
| 16.07.2025 | 21:57:29.385 | 6,870 | 45.000 | 6,990 | 45.000 |
| 16.07.2025 | 21:56:05.267 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:55:21.396 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:54:52.382 | 6,870 | 45.000 | 6,990 | 45.000 |
| 16.07.2025 | 21:54:16.394 | 6,860 | 45.000 | 6,980 | 45.000 |
| 16.07.2025 | 21:53:35.547 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:53:00.271 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:52:28.769 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:51:44.970 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:51:13.692 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:50:37.993 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:50:00.540 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:47:06.906 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:46:12.271 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:45:28.291 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:44:57.859 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:44:05.438 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:43:24.347 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:42:48.348 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 21:42:17.491 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:41:42.628 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:41:12.140 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 21:40:34.337 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 21:39:47.271 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:39:10.439 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:38:38.252 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:37:58.274 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:37:25.449 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:36:53.420 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:35:52.088 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:35:07.709 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:34:30.063 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:33:52.369 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:32:51.787 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:32:18.468 | 6,880 | 45.000 | 7,000 | 45.000 |
| 16.07.2025 | 21:31:32.728 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:30:34.365 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:30:02.980 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:29:09.374 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:26:31.386 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 21:24:09.035 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 21:22:22.307 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:21:51.743 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:21:02.229 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:20:14.388 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 21:19:35.033 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 21:18:27.035 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 21:17:34.335 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 21:16:53.894 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:16:22.681 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 21:15:22.259 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 21:14:15.674 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:13:45.486 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 21:12:57.202 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 21:11:58.870 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:11:17.232 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:10:24.356 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:09:50.738 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 21:09:18.532 | 6,950 | 45.000 | 7,070 | 45.000 |
| 16.07.2025 | 21:08:38.685 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:08:06.239 | 6,950 | 45.000 | 7,070 | 45.000 |
| 16.07.2025 | 21:06:11.390 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:05:26.912 | 6,950 | 45.000 | 7,070 | 45.000 |
| 16.07.2025 | 21:04:46.605 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:04:11.463 | 6,950 | 45.000 | 7,070 | 45.000 |
| 16.07.2025 | 21:03:16.247 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:02:46.053 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:02:03.110 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:01:05.475 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 21:00:33.836 | 6,950 | 45.000 | 7,070 | 45.000 |
| 16.07.2025 | 21:00:02.898 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 20:59:05.400 | 6,950 | 45.000 | 7,070 | 45.000 |
| 16.07.2025 | 20:58:34.918 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 20:57:55.973 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 20:57:19.756 | 6,930 | 45.000 | 7,050 | 45.000 |
| 16.07.2025 | 20:56:09.404 | 6,940 | 45.000 | 7,060 | 45.000 |
| 16.07.2025 | 20:55:25.119 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:54:54.307 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 20:53:59.855 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:53:15.314 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 20:52:36.338 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 20:52:05.572 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 20:50:11.710 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 20:49:33.769 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 20:48:56.779 | 6,890 | 45.000 | 7,010 | 45.000 |
| 16.07.2025 | 20:47:26.077 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 20:46:50.079 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:46:18.288 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 20:45:41.898 | 6,900 | 45.000 | 7,020 | 45.000 |
| 16.07.2025 | 20:44:25.238 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:42:24.449 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 20:41:48.863 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:41:17.285 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:40:46.371 | 6,920 | 45.000 | 7,040 | 45.000 |
| 16.07.2025 | 20:39:59.442 | 6,910 | 45.000 | 7,030 | 45.000 |
| 16.07.2025 | 20:39:01.238 | 6,910 | 45.000 | 7,030 | 45.000 |