Solactive GAFAM AR Index/Faktor/Long [2]/MS
WKN MF59DK
ISIN DE000MF59DK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.713 | - | - | - | - |
| 04.07.2025 | 21:59:55.049 | - | - | - | - |
| 04.07.2025 | 21:59:02.141 | 65,860 | 12.500 | 66,280 | 12.500 |
| 04.07.2025 | 21:57:34.863 | 65,880 | 12.500 | 66,300 | 12.500 |
| 04.07.2025 | 21:56:22.189 | 65,870 | 12.500 | 66,290 | 12.500 |
| 04.07.2025 | 21:55:21.782 | 65,880 | 12.500 | 66,300 | 12.500 |
| 04.07.2025 | 21:53:57.113 | 65,910 | 12.500 | 66,330 | 12.500 |
| 04.07.2025 | 21:52:57.034 | 65,890 | 12.500 | 66,310 | 12.500 |
| 04.07.2025 | 21:52:17.131 | 65,910 | 12.500 | 66,330 | 12.500 |
| 04.07.2025 | 21:51:10.133 | 65,910 | 12.500 | 66,330 | 12.500 |
| 04.07.2025 | 21:50:30.670 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:49:29.758 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:48:07.991 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:47:06.255 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:46:05.682 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:45:05.416 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:43:10.686 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:42:09.854 | 65,990 | 12.500 | 66,410 | 12.500 |
| 04.07.2025 | 21:40:58.646 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:39:58.330 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:38:42.281 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:37:40.006 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:36:34.774 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:35:34.715 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:34:34.419 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 21:33:30.701 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:32:31.079 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:31:28.503 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:30:25.642 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:29:24.741 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:28:24.515 | 65,980 | 12.500 | 66,400 | 12.500 |
| 04.07.2025 | 21:27:24.513 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:25:47.839 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:24:22.111 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:23:21.675 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:22:21.669 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:21:21.496 | 65,980 | 12.500 | 66,400 | 12.500 |
| 04.07.2025 | 21:20:45.464 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:19:59.681 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:18:59.533 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:17:37.133 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:16:36.973 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:15:34.478 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:11:57.777 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:10:52.077 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:09:52.162 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:08:52.070 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:07:52.072 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 21:06:52.077 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:05:51.928 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:04:51.897 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 21:03:47.730 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 21:02:48.029 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 21:02:11.164 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:59:56.679 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:58:55.821 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:57:55.095 | 65,980 | 12.500 | 66,400 | 12.500 |
| 04.07.2025 | 20:56:56.659 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:55:56.022 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 20:54:54.664 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:53:53.887 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:52:49.681 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:51:48.755 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 20:50:48.675 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:49:48.444 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:48:35.682 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:47:35.119 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:46:34.679 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:45:34.369 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:44:32.073 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 20:43:32.054 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:42:31.672 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:41:30.874 | 65,990 | 12.500 | 66,410 | 12.500 |
| 04.07.2025 | 20:40:35.677 | 65,970 | 12.500 | 66,390 | 12.500 |
| 04.07.2025 | 20:39:35.599 | 65,980 | 12.500 | 66,400 | 12.500 |
| 04.07.2025 | 20:39:04.042 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 20:38:02.055 | 65,930 | 12.500 | 66,350 | 12.500 |
| 04.07.2025 | 20:37:01.769 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 20:36:00.910 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 20:34:57.145 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 20:33:56.690 | 65,920 | 12.500 | 66,340 | 12.500 |
| 04.07.2025 | 20:32:56.734 | 65,930 | 12.500 | 66,350 | 12.500 |
| 04.07.2025 | 20:31:56.192 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 20:30:49.691 | 65,930 | 12.500 | 66,350 | 12.500 |
| 04.07.2025 | 20:29:26.757 | 65,950 | 12.500 | 66,370 | 12.500 |
| 04.07.2025 | 20:28:26.063 | 65,960 | 12.500 | 66,380 | 12.500 |
| 04.07.2025 | 20:27:53.287 | 65,940 | 12.500 | 66,360 | 12.500 |
| 04.07.2025 | 20:26:58.023 | 65,930 | 12.500 | 66,350 | 12.500 |
| 04.07.2025 | 20:25:35.656 | 65,890 | 12.500 | 66,310 | 12.500 |
| 04.07.2025 | 20:24:04.726 | 65,900 | 12.500 | 66,320 | 12.500 |
| 04.07.2025 | 20:23:04.878 | 65,890 | 12.500 | 66,310 | 12.500 |
| 04.07.2025 | 20:21:48.645 | 65,900 | 12.500 | 66,320 | 12.500 |
| 04.07.2025 | 20:20:47.967 | 65,910 | 12.500 | 66,330 | 12.500 |
| 04.07.2025 | 20:20:03.022 | 65,890 | 12.500 | 66,310 | 12.500 |
| 04.07.2025 | 20:19:02.741 | 65,900 | 12.500 | 66,320 | 12.500 |
| 04.07.2025 | 20:18:02.793 | 65,820 | 12.500 | 66,240 | 12.500 |
| 04.07.2025 | 20:17:02.179 | 65,810 | 12.500 | 66,230 | 12.500 |
| 04.07.2025 | 20:15:55.797 | 65,820 | 12.500 | 66,240 | 12.500 |
| 04.07.2025 | 20:14:55.853 | 65,810 | 12.500 | 66,230 | 12.500 |
| 04.07.2025 | 20:13:54.727 | 65,820 | 12.500 | 66,240 | 12.500 |