Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:29.556 | - | - | - | - |
| 18.07.2025 | 22:00:05.146 | - | - | - | - |
| 18.07.2025 | 21:59:36.468 | 4.698,930 | 10 | - | - |
| 18.07.2025 | 21:58:43.758 | 4.692,050 | 10 | - | - |
| 18.07.2025 | 21:58:13.078 | 4.687,310 | 10 | - | - |
| 18.07.2025 | 21:57:08.066 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 21:55:58.016 | 4.687,310 | 10 | - | - |
| 18.07.2025 | 21:54:58.005 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 21:53:53.905 | 4.687,310 | 10 | - | - |
| 18.07.2025 | 21:52:53.068 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 21:51:53.017 | 4.687,310 | 10 | - | - |
| 18.07.2025 | 21:50:48.025 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 21:49:35.789 | 4.689,140 | 10 | - | - |
| 18.07.2025 | 21:48:57.997 | 4.702,960 | 10 | - | - |
| 18.07.2025 | 21:47:53.919 | 4.698,630 | 10 | - | - |
| 18.07.2025 | 21:46:32.631 | 4.722,270 | 10 | - | - |
| 18.07.2025 | 21:45:48.220 | 4.708,960 | 10 | - | - |
| 18.07.2025 | 21:45:13.018 | 4.729,730 | 10 | - | - |
| 18.07.2025 | 21:44:02.995 | 4.721,730 | 10 | - | - |
| 18.07.2025 | 21:42:58.856 | 4.729,730 | 10 | - | - |
| 18.07.2025 | 21:41:58.028 | 4.727,820 | 10 | - | - |
| 18.07.2025 | 21:40:58.007 | 4.710,100 | 10 | - | - |
| 18.07.2025 | 21:39:52.973 | 4.714,430 | 10 | - | - |
| 18.07.2025 | 21:38:47.932 | 4.710,100 | 10 | - | - |
| 18.07.2025 | 21:37:42.980 | 4.714,430 | 10 | - | - |
| 18.07.2025 | 21:36:34.857 | 4.710,100 | 10 | - | - |
| 18.07.2025 | 21:35:33.872 | 4.707,270 | 10 | - | - |
| 18.07.2025 | 21:34:17.978 | 4.704,440 | 10 | - | - |
| 18.07.2025 | 21:33:17.978 | 4.710,610 | 10 | - | - |
| 18.07.2025 | 21:32:14.868 | 4.704,440 | 10 | - | - |
| 18.07.2025 | 21:31:14.307 | 4.703,980 | 10 | - | - |
| 18.07.2025 | 21:30:21.859 | 4.705,440 | 10 | - | - |
| 18.07.2025 | 21:29:09.865 | 4.714,430 | 10 | - | - |
| 18.07.2025 | 21:28:07.992 | 4.714,430 | 10 | - | - |
| 18.07.2025 | 21:26:57.674 | 4.706,430 | 10 | - | - |
| 18.07.2025 | 21:26:12.447 | 4.706,970 | 10 | - | - |
| 18.07.2025 | 21:25:40.735 | 4.711,710 | 10 | - | - |
| 18.07.2025 | 21:25:02.967 | 4.729,730 | 10 | - | - |
| 18.07.2025 | 21:24:02.977 | 4.731,640 | 10 | - | - |
| 18.07.2025 | 21:23:02.966 | 4.724,560 | 10 | - | - |
| 18.07.2025 | 21:21:57.973 | 4.731,640 | 10 | - | - |
| 18.07.2025 | 21:20:50.953 | 4.724,560 | 10 | - | - |
| 18.07.2025 | 21:19:45.842 | 4.735,040 | 10 | - | - |
| 18.07.2025 | 21:18:47.913 | 4.725,910 | 10 | - | - |
| 18.07.2025 | 21:17:33.000 | 4.717,910 | 10 | - | - |
| 18.07.2025 | 21:16:32.931 | 4.718,900 | 10 | - | - |
| 18.07.2025 | 21:15:27.926 | 4.727,820 | 10 | - | - |
| 18.07.2025 | 21:14:16.858 | 4.720,280 | 10 | - | - |
| 18.07.2025 | 21:13:02.977 | 4.710,950 | 10 | - | - |
| 18.07.2025 | 21:12:02.945 | 4.708,110 | 10 | - | - |
| 18.07.2025 | 21:10:57.927 | 4.710,610 | 10 | - | - |
| 18.07.2025 | 21:09:57.910 | 4.705,280 | 10 | - | - |
| 18.07.2025 | 21:08:52.928 | 4.708,690 | 10 | - | - |
| 18.07.2025 | 21:07:49.491 | 4.705,280 | 10 | - | - |
| 18.07.2025 | 21:07:19.504 | 4.709,110 | 10 | - | - |
| 18.07.2025 | 21:06:22.956 | 4.708,690 | 10 | - | - |
| 18.07.2025 | 21:05:12.925 | 4.705,280 | 10 | - | - |
| 18.07.2025 | 21:04:09.904 | 4.708,690 | 10 | - | - |
| 18.07.2025 | 21:02:39.514 | - | - | - | - |
| 18.07.2025 | 21:01:37.897 | 4.708,690 | 10 | - | - |
| 18.07.2025 | 21:00:27.929 | 4.705,280 | 10 | - | - |
| 18.07.2025 | 20:59:22.923 | 4.708,690 | 10 | - | - |
| 18.07.2025 | 20:58:17.952 | 4.705,280 | 10 | - | - |
| 18.07.2025 | 20:57:17.941 | 4.706,780 | 10 | - | - |
| 18.07.2025 | 20:56:07.925 | 4.702,450 | 10 | - | - |
| 18.07.2025 | 20:55:02.917 | 4.706,780 | 10 | - | - |
| 18.07.2025 | 20:53:55.862 | 4.702,450 | 10 | - | - |
| 18.07.2025 | 20:52:55.718 | 4.713,390 | 10 | - | - |
| 18.07.2025 | 20:51:52.911 | 4.702,450 | 10 | - | - |
| 18.07.2025 | 20:50:27.805 | 4.708,650 | 10 | - | - |
| 18.07.2025 | 20:49:47.887 | 4.698,480 | 10 | - | - |
| 18.07.2025 | 20:48:47.237 | 4.706,780 | 10 | - | - |
| 18.07.2025 | 20:48:12.895 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 20:47:02.925 | 4.694,650 | 10 | - | - |
| 18.07.2025 | 20:46:02.957 | 4.691,820 | 10 | - | - |
| 18.07.2025 | 20:44:57.955 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:43:53.035 | 4.691,820 | 10 | - | - |
| 18.07.2025 | 20:42:52.922 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:41:43.889 | 4.691,820 | 10 | - | - |
| 18.07.2025 | 20:40:42.988 | 4.695,650 | 10 | - | - |
| 18.07.2025 | 20:39:42.930 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 20:38:39.874 | 4.692,820 | 10 | - | - |
| 18.07.2025 | 20:37:38.874 | 4.695,310 | 10 | - | - |
| 18.07.2025 | 20:36:22.956 | 4.684,320 | 10 | - | - |
| 18.07.2025 | 20:35:52.932 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:34:42.944 | 4.689,980 | 10 | - | - |
| 18.07.2025 | 20:33:37.902 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:32:27.912 | 4.689,980 | 10 | - | - |
| 18.07.2025 | 20:31:22.932 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:30:12.940 | 4.689,980 | 10 | - | - |
| 18.07.2025 | 20:29:07.887 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:27:57.902 | 4.689,980 | 10 | - | - |
| 18.07.2025 | 20:26:52.936 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:25:42.972 | 4.689,980 | 10 | - | - |
| 18.07.2025 | 20:24:37.922 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:23:34.906 | 4.689,980 | 10 | - | - |
| 18.07.2025 | 20:22:33.879 | 4.693,400 | 10 | - | - |
| 18.07.2025 | 20:21:32.926 | 4.687,080 | 10 | - | - |
| 18.07.2025 | 20:20:32.939 | 4.689,570 | 10 | - | - |
| 18.07.2025 | 20:19:22.907 | 4.684,320 | 10 | - | - |