Broker-Login:

Rheinmetall AG/Faktor/Long [3]/MS

WKN MF1H04
ISIN DE000MF1H045

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 22:00:29.556 - - - -
18.07.2025 22:00:05.146 - - - -
18.07.2025 21:59:36.468 4.698,930 10 - -
18.07.2025 21:58:43.758 4.692,050 10 - -
18.07.2025 21:58:13.078 4.687,310 10 - -
18.07.2025 21:57:08.066 4.695,310 10 - -
18.07.2025 21:55:58.016 4.687,310 10 - -
18.07.2025 21:54:58.005 4.695,310 10 - -
18.07.2025 21:53:53.905 4.687,310 10 - -
18.07.2025 21:52:53.068 4.695,310 10 - -
18.07.2025 21:51:53.017 4.687,310 10 - -
18.07.2025 21:50:48.025 4.695,310 10 - -
18.07.2025 21:49:35.789 4.689,140 10 - -
18.07.2025 21:48:57.997 4.702,960 10 - -
18.07.2025 21:47:53.919 4.698,630 10 - -
18.07.2025 21:46:32.631 4.722,270 10 - -
18.07.2025 21:45:48.220 4.708,960 10 - -
18.07.2025 21:45:13.018 4.729,730 10 - -
18.07.2025 21:44:02.995 4.721,730 10 - -
18.07.2025 21:42:58.856 4.729,730 10 - -
18.07.2025 21:41:58.028 4.727,820 10 - -
18.07.2025 21:40:58.007 4.710,100 10 - -
18.07.2025 21:39:52.973 4.714,430 10 - -
18.07.2025 21:38:47.932 4.710,100 10 - -
18.07.2025 21:37:42.980 4.714,430 10 - -
18.07.2025 21:36:34.857 4.710,100 10 - -
18.07.2025 21:35:33.872 4.707,270 10 - -
18.07.2025 21:34:17.978 4.704,440 10 - -
18.07.2025 21:33:17.978 4.710,610 10 - -
18.07.2025 21:32:14.868 4.704,440 10 - -
18.07.2025 21:31:14.307 4.703,980 10 - -
18.07.2025 21:30:21.859 4.705,440 10 - -
18.07.2025 21:29:09.865 4.714,430 10 - -
18.07.2025 21:28:07.992 4.714,430 10 - -
18.07.2025 21:26:57.674 4.706,430 10 - -
18.07.2025 21:26:12.447 4.706,970 10 - -
18.07.2025 21:25:40.735 4.711,710 10 - -
18.07.2025 21:25:02.967 4.729,730 10 - -
18.07.2025 21:24:02.977 4.731,640 10 - -
18.07.2025 21:23:02.966 4.724,560 10 - -
18.07.2025 21:21:57.973 4.731,640 10 - -
18.07.2025 21:20:50.953 4.724,560 10 - -
18.07.2025 21:19:45.842 4.735,040 10 - -
18.07.2025 21:18:47.913 4.725,910 10 - -
18.07.2025 21:17:33.000 4.717,910 10 - -
18.07.2025 21:16:32.931 4.718,900 10 - -
18.07.2025 21:15:27.926 4.727,820 10 - -
18.07.2025 21:14:16.858 4.720,280 10 - -
18.07.2025 21:13:02.977 4.710,950 10 - -
18.07.2025 21:12:02.945 4.708,110 10 - -
18.07.2025 21:10:57.927 4.710,610 10 - -
18.07.2025 21:09:57.910 4.705,280 10 - -
18.07.2025 21:08:52.928 4.708,690 10 - -
18.07.2025 21:07:49.491 4.705,280 10 - -
18.07.2025 21:07:19.504 4.709,110 10 - -
18.07.2025 21:06:22.956 4.708,690 10 - -
18.07.2025 21:05:12.925 4.705,280 10 - -
18.07.2025 21:04:09.904 4.708,690 10 - -
18.07.2025 21:02:39.514 - - - -
18.07.2025 21:01:37.897 4.708,690 10 - -
18.07.2025 21:00:27.929 4.705,280 10 - -
18.07.2025 20:59:22.923 4.708,690 10 - -
18.07.2025 20:58:17.952 4.705,280 10 - -
18.07.2025 20:57:17.941 4.706,780 10 - -
18.07.2025 20:56:07.925 4.702,450 10 - -
18.07.2025 20:55:02.917 4.706,780 10 - -
18.07.2025 20:53:55.862 4.702,450 10 - -
18.07.2025 20:52:55.718 4.713,390 10 - -
18.07.2025 20:51:52.911 4.702,450 10 - -
18.07.2025 20:50:27.805 4.708,650 10 - -
18.07.2025 20:49:47.887 4.698,480 10 - -
18.07.2025 20:48:47.237 4.706,780 10 - -
18.07.2025 20:48:12.895 4.695,310 10 - -
18.07.2025 20:47:02.925 4.694,650 10 - -
18.07.2025 20:46:02.957 4.691,820 10 - -
18.07.2025 20:44:57.955 4.693,400 10 - -
18.07.2025 20:43:53.035 4.691,820 10 - -
18.07.2025 20:42:52.922 4.693,400 10 - -
18.07.2025 20:41:43.889 4.691,820 10 - -
18.07.2025 20:40:42.988 4.695,650 10 - -
18.07.2025 20:39:42.930 4.695,310 10 - -
18.07.2025 20:38:39.874 4.692,820 10 - -
18.07.2025 20:37:38.874 4.695,310 10 - -
18.07.2025 20:36:22.956 4.684,320 10 - -
18.07.2025 20:35:52.932 4.693,400 10 - -
18.07.2025 20:34:42.944 4.689,980 10 - -
18.07.2025 20:33:37.902 4.693,400 10 - -
18.07.2025 20:32:27.912 4.689,980 10 - -
18.07.2025 20:31:22.932 4.693,400 10 - -
18.07.2025 20:30:12.940 4.689,980 10 - -
18.07.2025 20:29:07.887 4.693,400 10 - -
18.07.2025 20:27:57.902 4.689,980 10 - -
18.07.2025 20:26:52.936 4.693,400 10 - -
18.07.2025 20:25:42.972 4.689,980 10 - -
18.07.2025 20:24:37.922 4.693,400 10 - -
18.07.2025 20:23:34.906 4.689,980 10 - -
18.07.2025 20:22:33.879 4.693,400 10 - -
18.07.2025 20:21:32.926 4.687,080 10 - -
18.07.2025 20:20:32.939 4.689,570 10 - -
18.07.2025 20:19:22.907 4.684,320 10 - -