Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:28.108 | - | - | - | - |
| 01.07.2025 | 22:00:03.738 | - | - | - | - |
| 01.07.2025 | 21:59:59.163 | 3.970,970 | 10 | - | - |
| 01.07.2025 | 21:59:48.663 | 3.984,400 | 10 | - | - |
| 01.07.2025 | 21:59:30.131 | 3.970,970 | 10 | - | - |
| 01.07.2025 | 21:59:19.925 | 3.970,170 | 10 | - | - |
| 01.07.2025 | 21:59:03.687 | 3.966,010 | 10 | - | - |
| 01.07.2025 | 21:58:58.732 | 3.967,630 | 10 | - | - |
| 01.07.2025 | 21:58:55.690 | 3.968,700 | 10 | - | - |
| 01.07.2025 | 21:58:49.279 | 3.996,800 | 10 | - | - |
| 01.07.2025 | 21:58:39.122 | 4.000,940 | 10 | - | - |
| 01.07.2025 | 21:58:28.682 | 4.011,170 | 10 | - | - |
| 01.07.2025 | 21:58:08.765 | 4.000,940 | 10 | - | - |
| 01.07.2025 | 21:58:01.049 | 4.004,560 | 10 | - | - |
| 01.07.2025 | 21:57:53.683 | 3.999,460 | 10 | - | - |
| 01.07.2025 | 21:57:34.145 | 3.996,460 | 10 | - | - |
| 01.07.2025 | 21:57:23.672 | 3.999,460 | 10 | - | - |
| 01.07.2025 | 21:57:04.158 | 3.996,460 | 10 | - | - |
| 01.07.2025 | 21:56:53.720 | 3.996,860 | 10 | - | - |
| 01.07.2025 | 21:56:38.680 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:56:28.700 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:56:09.133 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:55:58.698 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:55:39.127 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:55:28.705 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:55:09.142 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:54:58.695 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:54:39.130 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:54:28.704 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:54:09.153 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:53:58.695 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:53:39.139 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:53:28.688 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:53:13.136 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:53:02.254 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:52:51.218 | 3.995,600 | 10 | - | - |
| 01.07.2025 | 21:52:40.138 | 3.995,190 | 10 | - | - |
| 01.07.2025 | 21:52:30.000 | 3.992,320 | 10 | - | - |
| 01.07.2025 | 21:52:14.133 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:52:03.705 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:51:44.142 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:51:33.719 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:51:14.148 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:51:03.664 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:50:44.148 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:50:33.710 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:50:14.142 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:50:03.733 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:49:44.137 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:49:33.708 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:49:14.154 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:49:03.689 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:48:43.149 | 3.988,170 | 10 | - | - |
| 01.07.2025 | 21:48:32.145 | 3.989,030 | 10 | - | - |
| 01.07.2025 | 21:48:21.146 | 3.992,770 | 10 | - | - |
| 01.07.2025 | 21:48:10.158 | 3.987,760 | 10 | - | - |
| 01.07.2025 | 21:47:59.140 | 3.994,440 | 10 | - | - |
| 01.07.2025 | 21:47:48.673 | 3.989,030 | 10 | - | - |
| 01.07.2025 | 21:47:33.405 | 3.994,440 | 10 | - | - |
| 01.07.2025 | 21:47:22.142 | 3.989,030 | 10 | - | - |
| 01.07.2025 | 21:47:11.146 | 3.989,840 | 10 | - | - |
| 01.07.2025 | 21:47:00.878 | 3.986,900 | 10 | - | - |
| 01.07.2025 | 21:46:45.149 | 3.991,510 | 10 | - | - |
| 01.07.2025 | 21:46:35.073 | 3.989,030 | 10 | - | - |
| 01.07.2025 | 21:46:28.146 | 3.991,310 | 10 | - | - |
| 01.07.2025 | 21:46:18.039 | 3.990,140 | 10 | - | - |
| 01.07.2025 | 21:46:15.718 | 3.991,240 | 10 | - | - |
| 01.07.2025 | 21:46:13.154 | 3.991,980 | 10 | - | - |
| 01.07.2025 | 21:46:02.703 | 3.991,710 | 10 | - | - |
| 01.07.2025 | 21:45:59.157 | 3.994,660 | 10 | - | - |
| 01.07.2025 | 21:45:48.682 | 4.006,150 | 10 | - | - |
| 01.07.2025 | 21:45:35.153 | 3.996,730 | 10 | - | - |
| 01.07.2025 | 21:45:25.160 | 3.994,590 | 10 | - | - |
| 01.07.2025 | 21:45:15.074 | 4.000,410 | 10 | - | - |
| 01.07.2025 | 21:45:00.159 | 4.001,680 | 10 | - | - |
| 01.07.2025 | 21:44:49.169 | 4.009,110 | 10 | - | - |
| 01.07.2025 | 21:44:38.713 | 4.014,510 | 10 | - | - |
| 01.07.2025 | 21:44:19.182 | 4.009,110 | 10 | - | - |
| 01.07.2025 | 21:44:08.706 | 4.014,510 | 10 | - | - |
| 01.07.2025 | 21:43:53.162 | 4.009,110 | 10 | - | - |
| 01.07.2025 | 21:43:42.152 | 4.008,700 | 10 | - | - |
| 01.07.2025 | 21:43:31.673 | 4.006,240 | 10 | - | - |
| 01.07.2025 | 21:43:25.017 | 4.006,570 | 10 | - | - |
| 01.07.2025 | 21:43:18.908 | 3.998,540 | 10 | - | - |
| 01.07.2025 | 21:43:03.711 | 3.996,460 | 10 | - | - |
| 01.07.2025 | 21:42:53.687 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:42:34.156 | 3.993,990 | 10 | - | - |
| 01.07.2025 | 21:42:23.602 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:42:04.149 | 3.993,990 | 10 | - | - |
| 01.07.2025 | 21:41:53.700 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:41:34.158 | 3.993,990 | 10 | - | - |
| 01.07.2025 | 21:41:23.616 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:41:04.157 | 3.993,990 | 10 | - | - |
| 01.07.2025 | 21:40:53.644 | 3.997,790 | 10 | - | - |
| 01.07.2025 | 21:40:33.730 | 3.993,990 | 10 | - | - |
| 01.07.2025 | 21:40:23.665 | 4.002,800 | 10 | - | - |
| 01.07.2025 | 21:40:06.159 | 3.996,600 | 10 | - | - |
| 01.07.2025 | 21:39:55.162 | 4.002,800 | 10 | - | - |
| 01.07.2025 | 21:39:44.185 | 3.996,600 | 10 | - | - |
| 01.07.2025 | 21:39:33.716 | 3.992,250 | 10 | - | - |