Rheinmetall AG/Faktor/Long [3]/MS
WKN MF1H04
ISIN DE000MF1H045
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:32.125 | - | - | - | - |
| 26.06.2026 | 22:00:05.054 | - | - | - | - |
| 26.06.2026 | 21:59:33.023 | 275,630 | 10 | - | - |
| 26.06.2026 | 21:58:00.710 | 275,680 | 10 | - | - |
| 26.06.2026 | 21:53:11.135 | 277,140 | 10 | - | - |
| 26.06.2026 | 21:51:52.153 | 277,140 | 10 | - | - |
| 26.06.2026 | 21:51:21.857 | 277,070 | 10 | - | - |
| 26.06.2026 | 21:50:33.369 | 277,150 | 10 | - | - |
| 26.06.2026 | 21:50:03.222 | 277,110 | 10 | - | - |
| 26.06.2026 | 21:48:59.221 | 277,140 | 10 | - | - |
| 26.06.2026 | 21:47:34.492 | 277,140 | 10 | - | - |
| 26.06.2026 | 21:46:33.801 | 277,210 | 10 | - | - |
| 26.06.2026 | 21:43:13.725 | 277,000 | 10 | - | - |
| 26.06.2026 | 21:41:03.739 | 276,870 | 10 | - | - |
| 26.06.2026 | 21:39:53.413 | 276,870 | 10 | - | - |
| 26.06.2026 | 21:38:46.226 | 276,870 | 10 | - | - |
| 26.06.2026 | 21:37:49.683 | 277,000 | 10 | - | - |
| 26.06.2026 | 21:36:10.307 | 277,940 | 10 | - | - |
| 26.06.2026 | 21:21:55.892 | 278,470 | 10 | - | - |
| 26.06.2026 | 21:20:49.182 | 278,380 | 10 | - | - |
| 26.06.2026 | 21:20:15.343 | 278,330 | 10 | - | - |
| 26.06.2026 | 21:13:09.004 | 277,980 | 10 | - | - |
| 26.06.2026 | 21:12:38.828 | 277,940 | 10 | - | - |
| 26.06.2026 | 21:10:29.032 | - | - | - | - |
| 26.06.2026 | 21:03:49.827 | 277,980 | 10 | - | - |
| 26.06.2026 | 21:02:28.311 | 277,940 | 10 | - | - |
| 26.06.2026 | 20:59:48.614 | 277,620 | 10 | - | - |
| 26.06.2026 | 20:59:03.927 | 277,980 | 10 | - | - |
| 26.06.2026 | 20:52:11.525 | 278,330 | 10 | - | - |
| 26.06.2026 | 20:38:00.556 | 278,290 | 10 | - | - |
| 26.06.2026 | 20:36:04.733 | 278,120 | 10 | - | - |
| 26.06.2026 | 20:28:57.006 | 278,420 | 10 | - | - |
| 26.06.2026 | 20:28:26.502 | 278,380 | 10 | - | - |
| 26.06.2026 | 20:27:45.209 | 278,420 | 10 | - | - |
| 26.06.2026 | 20:26:30.899 | - | - | - | - |
| 26.06.2026 | 20:25:46.310 | 279,040 | 10 | - | - |
| 26.06.2026 | 20:24:28.333 | - | - | - | - |
| 26.06.2026 | 20:18:05.145 | 279,790 | 10 | - | - |
| 26.06.2026 | 20:13:43.991 | 279,180 | 10 | - | - |
| 26.06.2026 | 20:13:13.146 | 279,310 | 10 | - | - |
| 26.06.2026 | 20:10:49.207 | 279,340 | 10 | - | - |
| 26.06.2026 | 20:06:23.079 | 280,050 | 10 | - | - |
| 26.06.2026 | 20:00:07.304 | 279,590 | 10 | - | - |
| 26.06.2026 | 19:59:35.680 | 279,590 | 10 | - | - |
| 26.06.2026 | 19:56:19.274 | 279,590 | 10 | - | - |
| 26.06.2026 | 19:54:39.361 | 280,550 | 10 | - | - |
| 26.06.2026 | 19:53:55.022 | 280,220 | 10 | - | - |
| 26.06.2026 | 19:52:18.001 | 280,710 | 10 | - | - |
| 26.06.2026 | 19:51:16.260 | 280,410 | 10 | - | - |
| 26.06.2026 | 19:50:02.015 | 280,220 | 10 | - | - |
| 26.06.2026 | 19:45:57.016 | 279,310 | 10 | - | - |
| 26.06.2026 | 19:43:38.265 | 279,290 | 10 | - | - |
| 26.06.2026 | 19:41:58.381 | 278,420 | 10 | - | - |
| 26.06.2026 | 19:28:18.308 | 278,600 | 10 | - | - |
| 26.06.2026 | 19:26:32.001 | 278,600 | 10 | - | - |
| 26.06.2026 | 19:26:01.016 | 278,520 | 10 | - | - |
| 26.06.2026 | 19:23:53.787 | 279,480 | 10 | - | - |
| 26.06.2026 | 19:22:23.029 | 279,500 | 10 | - | - |
| 26.06.2026 | 19:16:28.622 | 279,820 | 10 | - | - |
| 26.06.2026 | 19:14:12.470 | 279,830 | 10 | - | - |
| 26.06.2026 | 19:11:27.983 | 279,070 | 10 | - | - |
| 26.06.2026 | 19:10:42.814 | 278,970 | 10 | - | - |
| 26.06.2026 | 19:09:40.973 | 278,940 | 10 | - | - |
| 26.06.2026 | 19:05:22.500 | 279,880 | 10 | - | - |
| 26.06.2026 | 19:02:29.962 | 280,020 | 10 | - | - |
| 26.06.2026 | 19:01:59.953 | 280,220 | 10 | - | - |
| 26.06.2026 | 18:59:16.431 | - | - | - | - |
| 26.06.2026 | 18:58:16.974 | 281,090 | 10 | - | - |
| 26.06.2026 | 18:55:48.976 | 280,650 | 10 | - | - |
| 26.06.2026 | 18:55:18.848 | 280,440 | 10 | - | - |
| 26.06.2026 | 18:54:00.256 | - | - | - | - |
| 26.06.2026 | 18:53:21.985 | 281,110 | 10 | - | - |
| 26.06.2026 | 18:52:35.197 | - | - | - | - |
| 26.06.2026 | 18:49:23.929 | 281,090 | 10 | - | - |
| 26.06.2026 | 18:46:57.937 | 281,440 | 10 | - | - |
| 26.06.2026 | 18:44:34.077 | 281,620 | 10 | - | - |
| 26.06.2026 | 18:43:14.978 | 281,530 | 10 | - | - |
| 26.06.2026 | 18:40:35.982 | 281,290 | 10 | - | - |
| 26.06.2026 | 18:35:29.444 | 281,100 | 10 | - | - |
| 26.06.2026 | 18:32:44.244 | 280,830 | 10 | - | - |
| 26.06.2026 | 18:32:11.985 | 280,640 | 10 | - | - |
| 26.06.2026 | 18:31:22.672 | 280,510 | 10 | - | - |
| 26.06.2026 | 18:26:18.021 | 280,750 | 10 | - | - |
| 26.06.2026 | 18:25:28.011 | 280,630 | 10 | - | - |
| 26.06.2026 | 18:24:19.979 | 280,690 | 10 | - | - |
| 26.06.2026 | 18:23:49.124 | 280,520 | 10 | - | - |
| 26.06.2026 | 18:22:47.497 | 280,440 | 10 | - | - |
| 26.06.2026 | 18:21:55.134 | 280,240 | 10 | - | - |
| 26.06.2026 | 18:20:23.214 | 280,090 | 10 | - | - |
| 26.06.2026 | 18:19:52.494 | 280,240 | 10 | - | - |
| 26.06.2026 | 18:13:49.944 | 279,910 | 10 | - | - |
| 26.06.2026 | 18:13:19.938 | 279,770 | 10 | - | - |
| 26.06.2026 | 18:12:18.705 | 280,250 | 10 | - | - |
| 26.06.2026 | 18:11:02.995 | 280,010 | 10 | - | - |
| 26.06.2026 | 18:10:32.315 | 279,990 | 10 | - | - |
| 26.06.2026 | 18:08:21.150 | - | - | - | - |
| 26.06.2026 | 18:06:15.081 | 280,350 | 10 | - | - |
| 26.06.2026 | 18:04:14.032 | 280,310 | 10 | - | - |
| 26.06.2026 | 18:02:12.013 | 282,210 | 10 | - | - |
| 26.06.2026 | 18:01:18.145 | 281,090 | 10 | - | - |