Deutsche Telekom AG/Faktor/Long [2]/MS
WKN MF1GD7
ISIN DE000MF1GD72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2024 | 22:00:34.604 | - | - | - | - |
| 30.04.2024 | 22:00:04.236 | - | - | - | - |
| 30.04.2024 | 21:59:04.355 | 18,910 | 500 | 19,040 | 500 |
| 30.04.2024 | 21:58:00.822 | 18,930 | 500 | 19,060 | 500 |
| 30.04.2024 | 21:55:57.900 | 18,970 | 500 | 19,050 | 500 |
| 30.04.2024 | 21:55:35.401 | - | - | - | - |
| 30.04.2024 | 21:54:14.604 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:54:08.678 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:53:59.600 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:53:54.331 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:53:28.609 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:53:17.605 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:52:16.598 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:52:13.617 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:51:28.603 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:51:20.482 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:51:04.606 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:51:01.722 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:50:51.427 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:50:04.398 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:48:39.620 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:48:29.605 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:48:22.566 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:47:52.534 | - | - | - | - |
| 30.04.2024 | 21:43:48.592 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:43:44.167 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:43:24.665 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:41:03.096 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:39:09.601 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:39:01.809 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:38:30.595 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:38:21.199 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:38:04.617 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:38:01.689 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:37:12.487 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:35:32.486 | - | - | - | - |
| 30.04.2024 | 21:27:43.089 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:26:10.605 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:25:58.876 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:22:03.800 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:21:44.119 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:21:17.022 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:20:52.198 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:20:23.600 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:20:21.958 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:17:54.600 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:17:47.605 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:17:45.594 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:17:43.732 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:17:11.253 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:17:00.625 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:16:35.394 | 18,960 | 500 | 19,000 | 500 |
| 30.04.2024 | 21:16:22.432 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:09:12.350 | - | - | - | - |
| 30.04.2024 | 21:05:12.204 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 21:00:33.879 | - | - | 19,030 | 500 |
| 30.04.2024 | 21:00:32.064 | - | - | 19,010 | 500 |
| 30.04.2024 | 21:00:30.285 | 18,950 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:59:32.304 | 18,950 | 500 | 19,010 | 500 |
| 30.04.2024 | 20:58:22.305 | - | - | - | - |
| 30.04.2024 | 20:49:25.807 | 18,950 | 500 | 19,010 | 500 |
| 30.04.2024 | 20:44:02.446 | 18,950 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:39:12.240 | - | - | - | - |
| 30.04.2024 | 20:35:12.185 | 18,950 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:32:42.179 | - | - | - | - |
| 30.04.2024 | 20:28:36.604 | - | - | 19,030 | 500 |
| 30.04.2024 | 20:28:30.459 | 18,950 | 500 | 19,010 | 500 |
| 30.04.2024 | 20:23:01.813 | 18,950 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:22:32.972 | 18,960 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:22:17.644 | 18,940 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:21:33.873 | 18,940 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:18:21.716 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:18:04.599 | - | - | 19,050 | 500 |
| 30.04.2024 | 20:18:00.819 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:17:38.470 | 18,970 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:17:22.640 | 18,940 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:16:26.843 | 18,940 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:16:01.268 | 18,940 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:14:43.569 | 18,940 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:12:55.764 | 18,940 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:12:42.606 | - | - | 19,050 | 500 |
| 30.04.2024 | 20:12:39.156 | 18,970 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:11:30.836 | 18,940 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:11:16.158 | - | - | 19,050 | 500 |
| 30.04.2024 | 20:11:14.510 | 18,940 | 500 | 19,030 | 500 |
| 30.04.2024 | 20:00:25.602 | 18,940 | 500 | 19,050 | 500 |
| 30.04.2024 | 20:00:24.012 | 18,930 | 500 | 19,010 | 500 |
| 30.04.2024 | 20:00:05.022 | - | - | - | - |
| 30.04.2024 | 19:59:52.087 | - | - | - | - |
| 30.04.2024 | 19:59:37.050 | 18,940 | 500 | 19,050 | 500 |
| 30.04.2024 | 19:52:08.587 | - | - | - | - |
| 30.04.2024 | 19:47:52.009 | 18,930 | 500 | 19,010 | 500 |
| 30.04.2024 | 19:44:52.039 | - | - | - | - |
| 30.04.2024 | 19:36:12.040 | 18,930 | 500 | 19,010 | 500 |
| 30.04.2024 | 19:24:11.892 | - | - | - | - |
| 30.04.2024 | 18:56:21.793 | 18,930 | 500 | 19,010 | 500 |
| 30.04.2024 | 18:55:51.766 | - | - | - | - |
| 30.04.2024 | 18:49:01.747 | 18,930 | 500 | 19,010 | 500 |
| 30.04.2024 | 18:47:51.739 | - | - | - | - |
| 30.04.2024 | 18:41:34.607 | 18,930 | 500 | 19,010 | 500 |
