adidas AG/Faktor/Long [3]/MS
WKN MF1EWC
ISIN DE000MF1EWC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 09:42:01.735 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:40:37.813 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:40:17.466 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:40:08.433 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:40:02.955 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:39:28.433 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:39:27.944 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:37:27.394 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:34:58.425 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:34:17.465 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:34:16.003 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:33:02.467 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:32:57.306 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:32:42.430 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:32:40.445 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:30:36.504 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:30:26.085 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:29:46.536 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:29:12.432 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:29:01.703 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:28:41.279 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:28:18.241 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:27:29.690 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:25:27.922 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:25:21.537 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:25:17.133 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:24:37.298 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:23:24.547 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:21:59.194 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:21:25.473 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:21:24.495 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:19:40.203 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:19:11.472 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:19:02.281 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:17:41.775 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:17:30.434 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:17:25.448 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:17:24.441 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:17:23.508 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:15:57.149 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:15:40.639 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:15:30.188 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:13:35.465 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:13:26.430 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:13:25.457 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:13:24.431 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:13:24.086 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:12:12.495 | 2,590 | 45.000 | 2,600 | 45.000 |
| 03.05.2024 | 09:12:02.452 | 2,580 | 45.000 | 2,590 | 45.000 |
| 03.05.2024 | 09:12:02.261 | 2,570 | 45.000 | 2,580 | 45.000 |
| 03.05.2024 | 09:10:26.477 | 2,580 | 45.000 | 2,590 | 45.000 |
| 03.05.2024 | 09:10:17.385 | 2,570 | 45.000 | 2,580 | 45.000 |
| 03.05.2024 | 09:09:53.514 | 2,560 | 45.000 | 2,570 | 45.000 |
| 03.05.2024 | 09:09:22.453 | 2,570 | 45.000 | 2,580 | 45.000 |
| 03.05.2024 | 09:09:00.429 | 2,590 | 45.000 | 2,600 | 45.000 |
| 03.05.2024 | 09:08:50.446 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:08:44.432 | 2,590 | 45.000 | 2,600 | 45.000 |
| 03.05.2024 | 09:08:38.835 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:08:11.429 | 2,590 | 45.000 | 2,600 | 45.000 |
| 03.05.2024 | 09:08:07.466 | 2,580 | 45.000 | 2,590 | 45.000 |
| 03.05.2024 | 09:08:01.438 | 2,590 | 45.000 | 2,600 | 45.000 |
| 03.05.2024 | 09:07:51.326 | 2,580 | 45.000 | 2,590 | 45.000 |
| 03.05.2024 | 09:07:19.465 | 2,590 | 45.000 | 2,600 | 45.000 |
| 03.05.2024 | 09:07:17.434 | 2,600 | 45.000 | 2,610 | 45.000 |
| 03.05.2024 | 09:07:02.466 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:07:01.484 | 2,610 | 45.000 | 2,620 | 45.000 |
| 03.05.2024 | 09:06:21.055 | 2,620 | 45.000 | 2,630 | 45.000 |
| 03.05.2024 | 09:05:49.458 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:05:46.187 | 2,640 | 45.000 | 2,650 | 45.000 |
| 03.05.2024 | 09:05:16.462 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:05:11.468 | 2,640 | 45.000 | 2,650 | 45.000 |
| 03.05.2024 | 09:05:09.587 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:04:53.437 | 2,640 | 45.000 | 2,650 | 45.000 |
| 03.05.2024 | 09:04:52.722 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:04:17.550 | 2,640 | 45.000 | 2,650 | 45.000 |
| 03.05.2024 | 09:03:57.461 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:03:51.962 | 2,640 | 45.000 | 2,650 | 45.000 |
| 03.05.2024 | 09:03:10.628 | 2,630 | 45.000 | 2,640 | 45.000 |
| 03.05.2024 | 09:01:48.021 | 2,640 | 45.000 | 2,650 | 45.000 |
| 03.05.2024 | 09:01:27.981 | 2,650 | 45.000 | 2,660 | 45.000 |
| 03.05.2024 | 09:01:04.474 | 2,640 | 2.000 | 2,660 | 2.000 |
| 03.05.2024 | 09:00:48.434 | 2,650 | 2.000 | 2,670 | 2.000 |
| 03.05.2024 | 09:00:19.611 | 2,660 | 2.000 | 2,680 | 2.000 |
| 03.05.2024 | 09:00:03.127 | - | - | - | - |
| 03.05.2024 | 08:52:03.755 | 2,640 | 2.000 | 2,670 | 2.000 |
| 03.05.2024 | 08:50:50.035 | 2,640 | 2.000 | 2,670 | 2.000 |
| 03.05.2024 | 08:50:31.192 | - | - | - | - |
| 03.05.2024 | 08:45:38.855 | 2,640 | 2.000 | 2,670 | 2.000 |
| 03.05.2024 | 08:43:41.429 | 2,630 | 2.000 | 2,660 | 2.000 |
| 03.05.2024 | 08:43:40.546 | 2,640 | 2.000 | 2,670 | 2.000 |
| 03.05.2024 | 08:41:38.473 | 2,630 | 2.000 | 2,660 | 2.000 |
| 03.05.2024 | 08:41:37.721 | 2,640 | 2.000 | 2,670 | 2.000 |
| 03.05.2024 | 08:25:21.433 | - | - | 2,660 | 2.000 |
| 03.05.2024 | 08:25:20.576 | 2,630 | 2.000 | 2,650 | 2.000 |
| 03.05.2024 | 08:24:07.848 | 2,630 | 2.000 | 2,660 | 2.000 |
| 03.05.2024 | 08:22:40.932 | 2,620 | 2.000 | 2,650 | 2.000 |
| 03.05.2024 | 08:21:27.472 | 2,630 | 2.000 | 2,660 | 2.000 |
| 03.05.2024 | 08:21:04.353 | 2,620 | 2.000 | 2,650 | 2.000 |
| 03.05.2024 | 08:18:31.758 | 2,630 | 2.000 | 2,660 | 2.000 |
| 03.05.2024 | 08:17:39.511 | 2,620 | 2.000 | 2,650 | 2.000 |
